HitIQ Stock Quote HIQ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
HitIQ Limited (HIQ) Quote

HitIQ Limited (HIQ)

0.026

-0.001

(-3.70%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.026

Bid

0.03

Ask

0.029

Volume

73,333

0.026 Day's Range 0.027

0.017 52 Week Range 0.03

Market Cap

Previous Close

0.027

Open

0.027

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

157,578

Shares Outstanding

351,844,967

Dividend Yield

-

PE Ratio

-2.10

Earnings Per Share (EPS)

-0.01

Revenue

3.25M

Net Profit

-5.04M

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.hitiq.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

HitIQ Limited is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker HIQ. The last closing price for HitIQ was AUD0.03. Over the last year, HitIQ shares have traded in a share price range of AUD 0.017 to AUD 0.03.

HitIQ currently has 351,844,967 shares outstanding. The market capitalization of HitIQ is AUD10.56 million. HitIQ has a price to earnings ratio (PE ratio) of -2.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.026	0.027	0.025	46903	0.02523728	DE
4	0	0	0.026	0.029	0.025	116555	0.02705967	DE
12	0.004	18.1818181818	0.022	0.03	0.019	157578	0.02384435	DE
26	0.008	44.4444444444	0.018	0.03	0.017	209955	0.02073345	DE
52	-0.004	-13.3333333333	0.03	0.03	0.017	215867	0.02184121	DE
156	-0.274	-91.3333333333	0.3	0.3	0.017	233649	0.08922296	DE
260	-0.274	-91.3333333333	0.3	0.3	0.017	233649	0.08922296	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Boris the Spider

Boris the Spider 7 minutes ago

True. In a perfect world, slam dunk.
But this country is a mess. DOJ, FDIC, FED and on and on. The banksters are as corrupt as they come.
So yes, Libor should get us some justice. But who knows? All Dimon has to do is say, I have a pen and a phone. And hes off the hook.
I

Zorax

Zorax 8 minutes ago

The horses are a lot more 'acceptable' than killing a young pet for any reason. I have an old friend that lives out on the border of the Dakota's and some farms are 50 miles or more from the nearest town or neighbor. Putting down a very sick horse if it can't stand up and you're not going to attempt

janice shell

janice shell 9 minutes ago

Clarabelle the clown is not a drag queen with elementary students...

I hate to interrupt your rant, but I said nothing whatsoever about Clarabelle.

jxyzobrien

jxyzobrien 9 minutes ago

dalton
this week
https://www.youtube.com/watch?v=kJ4DnLuMMYU

StockItOut

StockItOut 9 minutes ago

1hot toddy

1hot toddy 11 minutes ago

18000 and 8000 shares buy $$$$$$$$$$$$

JMCK6193

JMCK6193 12 minutes ago

That is a cool story.
Thanks for sharing that.
I'll be married 35 years next month.

Dodger1

Dodger1 13 minutes ago

I'm .confuscated..cause.we.derive..contrive..Go..$AABB

I think there are things that are already done...and it will be HUGE!

I see it one way then another...and one party hails to themselves...and another hails to Freedom

Like all these MF's that think

Zorax

Zorax 14 minutes ago

Maybe just one of millions fb/twit-x whatever rehashed to prove a point that wasn't even happening in the pic they use. A lot like youboob thumbnails. But anyways, mostly the reality is a cop don't care what color you are if you pull out a gun and start to point it at them or a bystander... you'll

janice shell

janice shell 14 minutes ago

Why do people have to be so tiresome? Sheesh. She's also very lame.

JusDePomme

JusDePomme 17 minutes ago

Canadian cannot buy nsav! I try buy since 0.0018.....broker rejected symbol

PROPHET-of-PROFITS

PROPHET-of-PROFITS 17 minutes ago

StockItOut

StockItOut 22 minutes ago

Wow! That fire retardant paint will take the $1 Trillion global construction home building industry by storm! These new Xeriant products are a maze zing! Go Xeriant!

ron_66271

ron_66271 23 minutes ago

Because It Was a 5AT.

WMI already set the price tag for WMB and it’s assets.

WMI sued the FDIC for $307.2 Billion for WMB and it’s Assets and the FDIC/JPM lost.
Rosemary said; JPM will pay for all of the assets of WMB as of the seizure date.
MINIMUM!

Konaploinks

Konaploinks 26 minutes ago

O t Kona International Kailua-Kona. Royal Kona Resort or Courtyard Marriott King Kamehameha Kona Beach Hotel

OptimusPrime555

OptimusPrime555 32 minutes ago

Let’s hope they’ll file next week! On a positive note, glad to see progress on racing towards 100+ stations soon!!!

$$$$$$ AHRO $$$$$$

skitahoe

skitahoe 33 minutes ago

I'm certainly no expert, but I suspect that many of those pages are generated as a product works its way from preclinical development through clinical trials. They essentially provide the backup to significantly fewer pages that are the real guts of the filing. On the 1.7 million pages in the NWBO

Inquirig

Inquirig 35 minutes ago

You.... are..... an.... idiot.....
EOM

JusDePomme

JusDePomme 36 minutes ago

Do I say like my stock trade in expert market? Hell no!but reality I have to accept what it is now! I try to Adaptive to expert market life for now. I get used to it now!

SSKILLZ1

SSKILLZ1 42 minutes ago

at least you don't have houser anymore, he would get destroyed by the local high school team.

Inquirig

Inquirig 46 minutes ago

NWBO is going to ZERO

IMHO

flipper44

flipper44 47 minutes ago

I don’t think the King took DCVax-l. That’s been my position all along, but I was just asking if something had come out about what he was taking. I don’t watch the Royal family every day.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions