ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
84,095.94
0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Gryphon Capital Income Trust (GCI) Quote

Gryphon Capital Income Trust

Gryphon Capital Income Trust (GCI)

New Gannett Co Inc
2.015
-0.005
(-0.25%)
Closed March 22 1:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.015
Bid
2.01
Ask
2.02
Volume
598,152
2.01 Day's Range 2.02
2.00 52 Week Range 2.09
Market Cap
625.984M
Previous Close
2.02
Open
2.02
Last Trade
415
@
2.01
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
664,834
Shares Outstanding
310,661,923
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
53.66M
Net Profit
48.87M

About Gryphon Capital Income Trust

Sector
Asset - Backed Securities
Industry
Asset - Backed Securities
Website
gcapinvest.com/our-lit
Headquarters
Sydney, New South Wales, Aus
Founded
-
Gryphon Capital Income Trust is listed in the Asset - Backed Securities sector of the Australian Stock Exchange with ticker GCI. The last closing price for Gryphon Capital Income was AUD2.02. Over the last year, Gryphon Capital Income shares have traded in a share price range of AUD 2.00 to AUD 2.09.

Gryphon Capital Income currently has 310,661,923 shares outstanding. The market capitalization of Gryphon Capital Income is AUD627.54 million.

Ask ADVFN Intelligence (AI)

GCI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.2487562189052.012.0327692652.01411374DE
4-0.025-1.225490196082.042.0527120352.02401487DE
12-0.055-2.657004830922.072.0826648342.03817187DE
26-0.035-1.707317073172.052.0826902462.04164017DE
52-0.035-1.707317073172.052.0925864382.03991797DE
156-0.005-0.2475247524752.022.091.8053219882.01884138DE
2600.41525.93751.62.11.242670802.00511339DE

GCI - Frequently Asked Questions (FAQ)

What is the current Gryphon Capital Income share price?
The current share price of Gryphon Capital Income is AUD 2.015
How many Gryphon Capital Income shares are in issue?
Gryphon Capital Income has 310,661,923 shares in issue
What is the market cap of Gryphon Capital Income?
The market capitalisation of Gryphon Capital Income is AUD 627.54M
What is the 1 year trading range for Gryphon Capital Income share price?
Gryphon Capital Income has traded in the range of AUD 2.00 to AUD 2.09 during the past year
What is the reporting currency for Gryphon Capital Income?
Gryphon Capital Income reports financial results in AUD
What is the latest annual turnover for Gryphon Capital Income?
The latest annual turnover of Gryphon Capital Income is AUD 53.66M
What is the latest annual profit for Gryphon Capital Income?
The latest annual profit of Gryphon Capital Income is AUD 48.87M
What is the registered address of Gryphon Capital Income?
The registered address for Gryphon Capital Income is LEVEL 16, GOVERNOR MACQUARIE TOWER, 1 FARRER PLACE, SYDNEY, NEW SOUTH WALES, 2000
What is the Gryphon Capital Income website address?
The website address for Gryphon Capital Income is gcapinvest.com/our-lit
Which industry sector does Gryphon Capital Income operate in?
Gryphon Capital Income operates in the ASSET - BACKED SECURITIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RADORadiopharm Theranostics Ltd
AUD 0.004
(300.00%)
300k
H2GGreenHy2 Ltd
AUD 0.024
(300.00%)
37.45M
GMNGold Mountain Limited
AUD 0.0025
(150.00%)
47.83M
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
1M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1.01M
M2MOMT Malcolm Mines NL
AUD 0.001
(-66.67%)
240k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
500k
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
9.76k
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
6k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
1.25M
SIGSigma Healthcare Limited
AUD 2.82
(-3.59%)
461.86M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
457.61M
IMUImugene Limited
AUD 0.036
(0.00%)
217.74M
PNRPantoro Limited
AUD 0.1575
(-4.55%)
204.4M
OBMOra Banda Mining Limited
AUD 1.03
(-7.62%)
87.59M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
You know, I've tried to stay far away from this discussion but I have to chime in again. You attacking members of this board upsets me.

You say you've read all our posts and all our recipes but do you ever read your own posts back to yourself? It seems you're the one harping on about
fuagf fuagf 3 minutes ago
Excellent.
plexrec plexrec 3 minutes ago
EFFFF NO !!!!!!!
AVXL
jxyzobrien jxyzobrien 3 minutes ago
mixed
market made higher low
but still in 6 day balance


https://stockcharts.com/c-sc/sc?s=SPY&p=30&b=5&g=0&i=p23808763486&a=1336120611&r=1678310477158
ilovetech ilovetech 5 minutes ago
That would be a major win, as I'm sure that the cost of eventual combination treatments were anticipated years ago, and not just the cost of DCVAX as a monotherapy. It's absolutely brilliant to imagine that kind foresight, even if only incidental. With so many ongoing combo trials, and chasing bett
NWBO
al44 al44 5 minutes ago
Deadly consequences when judges play president

By Ed Timperlake


Our enemies are not playing games. If the courts help facilitate a deadly strike, then shame on the judge and all those cheering him on.

It appears that a federal judge is determined
misterfishman misterfishman 6 minutes ago
I like the sound of weeeeeeeeeeeeeeeee. Lol.
ASII
bobby1151 bobby1151 6 minutes ago
OK, why did Sree Koneru become a Board member of Bioelectronics Corp? Maybe he was just bored at Viant Medical "OR ????" C'mon !!!!!!!!!!!!!!!!!!!!!!!
BIEL
stockanalyze stockanalyze 6 minutes ago
the fisher hearing on april 3rd after such a long time on hold is suspect due to timing like lamberth’s recent decision timing. eithey sweeney was asked to close it out or they want shareholders rights to be affirmed. hearing will be telling if they want to loot another 80% of the company into swf a
FNMA
navycmdr navycmdr 6 minutes ago
so WHY did we have such a nice close Friday ? ... always ask WHY ?

IMHO it was the Treasury Bessent interview talking about the Govt GSE
position being put into the SWF - but WHAT is the GOVT position ?

I think our Friday close was ALSO about the article on this
FNMA
StayHumble StayHumble 7 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
sliceanddice59 sliceanddice59 8 minutes ago
The shortest time the EMA has ever taken to grant a marketing authorization is 30 days.
AVXL
MiamiGent MiamiGent 8 minutes ago
Weekend Humor and Music.
With exciting new feature, "Weekend Philosophy" :)

https://x.com/AbbeyFare

https://x.com/AbbeyFare/status/1903462836627443885
al44 al44 9 minutes ago
Kennedy Center employee strips naked to whine about Trump, gets himself fired

By Monica Showalter


How many more are like him at that cultural temple of national glory? How interesting that they rat themselves out so easily for a few minutes of social media video
jimr1717 jimr1717 9 minutes ago
One must consider that if EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the EGO.
SAPX
martyDg martyDg 9 minutes ago
What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense. The expansion plan is achievable after approval. Your logic doesn't even make sense. Why should NWBO have to build a manufacturing process capable of catering to the entire world wi
NWBO
Shawonsarker84 Shawonsarker84 10 minutes ago
Good afternoon, losers! I see the dragon has awakened. It is about to go parabolic! Double bottom hit T2! Dilution may have stopped. Stick around to see if we are really losers. 😆
HMBL
urge2surge urge2surge 10 minutes ago
Got out at .10 break. News would have helped support the level. Monitoring but disappointed. Lots of companies aren't good at fending off short positions
Monitoring.
ICON
Lifetime Lifetime 10 minutes ago
A buyout? A buyout? What exactly would a company be buying here? 
No patents
A company that is forfeited in Maryland
Damn near 25 BILLION O/S
How many millions in debt?$12M?
That is a straight up fantasy at best, or at minimum a straight up lie.
BIEL
Number sleven Number sleven 10 minutes ago
RMB, Got it.
Sleven,
AMRN
Dingbatt Dingbatt 10 minutes ago
Varmit
Alright I have a pretty good load of GNCP
On my hay wagon
GNCP
trunkmonk trunkmonk 11 minutes ago
No longs should ever post in FNMA board again, they are systematically targetting everyone, and our little man from Miami is heading up all attacks on everyone. whats trully wonderful is stock price for commons just keeps climbing and climbing as they do it, ever so closer to PAR.😁
Debunkinator Debunkinator 11 minutes ago
By By trip's By By chit hole OTC. $$$$ Weeeeeeeeeeeeeee🚀💰️
ASII
SCAMBUSTERKING SCAMBUSTERKING 12 minutes ago
Lol! Guess OTC route isnt happening 😂😂😂
BCAP

Your Recent History

ASX
GCI
Gryphon Capital Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads