Fertoz Stock Quote FTZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Fertoz Limited (FTZ) Quote

Fertoz Limited (FTZ)

0.027

0.00

(0.00%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.027

Bid

0.027

Ask

0.034

Volume

12,380

0.027 Day's Range 0.027

0.025 52 Week Range 0.155

Market Cap

Previous Close

0.027

Open

0.027

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

152,758

Shares Outstanding

250,248,872

Dividend Yield

-

PE Ratio

-1.68

Earnings Per Share (EPS)

-0.02

Revenue

2.79M

Net Profit

-4.48M

Sector

Phosphate Rock

Industry

Phosphate Rock

Website

www.fertoz.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Fertoz Limited is listed in the Phosphate Rock sector of the Australian Stock Exchange with ticker FTZ. The last closing price for Fertoz was AUD0.03. Over the last year, Fertoz shares have traded in a share price range of AUD 0.025 to AUD 0.155.

Fertoz currently has 250,248,872 shares outstanding. The market capitalization of Fertoz is AUD7.51 million. Fertoz has a price to earnings ratio (PE ratio) of -1.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-22.8571428571	0.035	0.035	0.026	315014	0.02946799	DE
4	-0.002	-6.89655172414	0.029	0.035	0.025	282340	0.02897911	DE
12	-0.013	-32.5	0.04	0.04	0.025	152758	0.03047109	DE
26	-0.044	-61.9718309859	0.071	0.081	0.025	109892	0.04138009	DE
52	-0.113	-80.7142857143	0.14	0.155	0.025	126864	0.07717388	DE
156	-0.025	-48.0769230769	0.052	0.49	0.025	287552	0.23158033	DE
260	-0.123	-82	0.15	0.49	0.025	250380	0.21408204	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Let’s merge with p???F

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Let’s merge with e???f

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Goes up on hardly any volume

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

.20 a while back

CincinnatiKid1

CincinnatiKid1 11 minutes ago

So weirdo bashers can’t delete posts anymore?! The gotta big big mad lmao! Big update coming soon—-> then $VNUE gonna go boom!

Hugie

Hugie 14 minutes ago

It can be also dead forever.

Monksdream

Monksdream 17 minutes ago

Print
Share On Facebook

Clever Leaves Holdings Inc. (NASDAQ: CLVR, CLVRW) (“Clever Leaves” or the “Company”), a global medicinal cannabis company, today announced that its Board of Directors (the “Board”) determined to voluntarily delist its common shares, without par value

bigstocksnbonds

bigstocksnbonds 22 minutes ago

Hope they call you soon or you can call them Monday!!

louieforpar

louieforpar 23 minutes ago

“In total, the president’s father and mother transferred over $1 billion to their children, according to the Times tally.”

https://www.google.com/url?q=https://apnews.com/article/0452d29cd2564eaf97605ab90acc3a67&sa=U&ved=2ahUKEwjXwZGkkOKFAxVw5MkDHbmjAck

TRAPPER JIM

TRAPPER JIM 24 minutes ago

I hope so. They still haven’t called me back yet. I checked back at the end of the day with the lady I had spoke to. She said that if I hadn’t heard anything over the weekend to call her on Monday

weedtrader420

weedtrader420 27 minutes ago

BITCOIN LITECOIN Year Of The Cat $75,000 TARGET

valleybenedetto

valleybenedetto 28 minutes ago

My pleasure and we appreciate you

Mr Michael

Mr Michael 29 minutes ago

Hi Mellon,

Great insights and advice!
I certainly appreciate what you have said:
“You should know being humble is lucrative”

Thank you for sharing and being such a positive and inspiring voice of this community.

Michael

weedtrader420

weedtrader420 30 minutes ago

BITCOIN LITECOIN Cat Stevens MORNING HAS BROKEN ☀️ 🐋 $75,000 TARGET

ddls

ddls 31 minutes ago

BioElectronics is a loser company and thus stock.

You also need to STOP PRETENDING.

Vettelover98

Vettelover98 32 minutes ago

No one asked you for your opinion. Have a good day 🖕

Beano1969

Beano1969 35 minutes ago

🤣🤣🤣❣️ that's some funny 💩❣️

pacman181

pacman181 39 minutes ago

He screwed a lot of people but that was his aim so he could benefit off....the trials and susidiary in India, even the hospitals that were fighting for it, all a big fake lie...

CaptainObvious

CaptainObvious 40 minutes ago

04/27/24 - 1,205,420,320
04/26/24 - 1,205,197,045
04/23/24 - 1,204,236,917
04/20/24 - 1,204,039,742
04/17/24 - 1,203,973,067
04/12/24 - 1,203,199,607
04/11/24 - 1,201,099,732
04/10/24 - 1,200,500,107
04/06/24 - 1,199,672,730
04/05/24 - 1

The Danish Dude

The Danish Dude 41 minutes ago

Three Revimmune entities.

SAS - France
Inc - US
Ltd - UK

Linda Powers director in US and UK and in full control. Revimmune trials with Interleukin-7 back more than a decade gets PR'ed as Revimmune Inc. Revimmune.com say Maryland Bethesda is head office. He

Spuds McKenz66

Spuds McKenz66 41 minutes ago

fed will probably hold the rate , so I'll close out on SQQQ

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions