Farm Pride Foods Stock Quote FRM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Farm Pride Foods Limited (FRM) Quote

Farm Pride Foods Limited (FRM)

0.11

-0.015

( -12.00% )

Updated: 01:01:36

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.11

Bid

0.10

Ask

0.125

Volume

10,184

0.105 Day's Range 0.11

0.095 52 Week Range 0.18

Market Cap

Previous Close

0.125

Open

0.105

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

29,711

Shares Outstanding

143,857,856

Dividend Yield

-

PE Ratio

-1.74

Earnings Per Share (EPS)

-0.06

Revenue

82.84M

Net Profit

-9.11M

Sector

Poultry Slaughter & Process

Industry

Food Preparations, Nec

Website

www.farmpride.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

2007

Farm Pride Foods Limited is listed in the Poultry Slaughter & Process sector of the Australian Stock Exchange with ticker FRM. The last closing price for Farm Pride Foods was AUD0.13. Over the last year, Farm Pride Foods shares have traded in a share price range of AUD 0.095 to AUD 0.18.

Farm Pride Foods currently has 143,857,856 shares outstanding. The market capitalization of Farm Pride Foods is AUD15.82 million. Farm Pride Foods has a price to earnings ratio (PE ratio) of -1.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.11	0.13	0.105	29492	0.125	DE
4	0	0	0.11	0.13	0.095	67096	0.10919247	DE
12	-0.03	-21.4285714286	0.14	0.15	0.095	29711	0.1140195	DE
26	-0.02	-15.3846153846	0.13	0.18	0.095	30430	0.13618545	DE
52	-0.01	-8.33333333333	0.12	0.18	0.095	35130	0.13012282	DE
156	-0.31	-73.8095238095	0.42	0.5	0.071	41592	0.17687163	DE
260	-0.175	-61.4035087719	0.285	0.5	0.071	47002	0.21844643	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

mascale

mascale 5 minutes ago

HIRU, Nestle, are Pink Current OTC.

newmedman

newmedman 6 minutes ago

It always works, simple math.. There's one I have for zorax. I wonder what the heck we've been watching this whole time....

pbs.twimg.com/media/GMRNDUWWsAARwZ3?format=jpg&name=large

mascale

mascale 6 minutes ago

Pink Current is highest tier of OTC stocks.

nowwhat2

nowwhat2 8 minutes ago

You and your (multiple) "65 saves lives", etc. !.......LMAO - You clueless clown !

vinmantoo

vinmantoo 9 minutes ago

Ed, your need to stop with the insults, whether to jbog or anyone else. As far as jbog, he is a valued poster and he has been more right about RVNC than I have been. Jbog and I just disagree on future RVNC prospects. That is what makes a market.

Ashley250nelson

Ashley250nelson 16 minutes ago

SCAM company ran with investors money not a bean left here everyone crying for peanuts now and happy with a penny lol goes to .003

skydog526

skydog526 17 minutes ago

If it was ruining your day that is something to celebrate no?

janice shell

janice shell 17 minutes ago

Try this. HOW does it work?

https://twitter.com/gunsnrosesgirl3/status/1784555175040229617

And there is an answer. Read the replies to the tweet.

ROS-CH

ROS-CH 26 minutes ago

Your learningcurve is NOT very steep, actually it's declining :

This company will start trials soon, so they start soon with P1.
How long will it take them to come up with results from this first phase ?
Are you aware what follows P1 ? Other phases that will take several

pennylane67

pennylane67 30 minutes ago

A pound of shimp cost $6 to $15 retail depending on quality. IMHO it cost Natural Shimp $54 to grow a pound of shimp. The COGS is not profitable and never will be IMO. To make money selling shimp one has to be smarter then Forrest Gump and these people clearly are not.

EmptyBones

EmptyBones 31 minutes ago

Super going back to pink current getting ready for uplisting to Nasdaq .

Golfbum22

Golfbum22 33 minutes ago

“As the shareholders burn” soap opera continues tomorrow

Directed and sponsored by the tbtf banksters

Go DJT and FnF

Tom turtles

Tom turtles 34 minutes ago

Well there's 2 people who gave it a thumbs up...and "Liked " the video. Probably steve7777 and me. Need a whole lot of new eyeballs on this .

skitahoe

skitahoe 37 minutes ago

I believe that the odds of getting the UK approval in the coming week should be about 20%. Last week I had it at about 10%, and if it doesn't happen this week next week it will be at least 10% higher, or greater. In three more weeks I still believe the odds go to about 90% but of course if an RFI

infamous

infamous 38 minutes ago

yea sounds great on the surface but remember. EBET not only did NOTHING to help the cratering stock, but even RS the stock and let it do the SAME thing again from 2.60 to .05 again. why do you think they RS the stock? lol

Tom turtles

Tom turtles 39 minutes ago

dragoon76

dragoon76 47 minutes ago

And Tepper would be that guy. How many coaches has he canned, since buying the Panthers?

JohnnyHydrogen

JohnnyHydrogen 49 minutes ago

Porthos project has worldwide importance

Demonstration project is huge. It will determine the future of worldwide energy. That is not an understatement.

https://www.forbes.com/sites/davidblackmon/2024/04/28/bidens-power-plant-crackdown-raises-more-questions-than-answer

newmedman

newmedman 50 minutes ago

https://twitter.com/patriottakes/status/1784560461142229297

nowwhat2

nowwhat2 51 minutes ago

Levels, Lines and Clonks which I've been discussing here all week ;

April 24th - 4 days ago ;

https://investorshub.advfn.com/uimage/uploads/2024/4/29/iplstbtc_444_24_6m_745pm_64_TRY_but_62.jpg

Tonight - 4 days later = 62

h

S-Boogie

S-Boogie 52 minutes ago

What will happen after 5 days.... CE time?

FMDK

FMDK 52 minutes ago

You won't get more than beer money for MVNT shares if management's incompetence continues.

Bizreader

Bizreader 52 minutes ago

OptimusPrime555

OptimusPrime555 55 minutes ago

Hey coward! Deleting posts again low life loser! LMAO

kevin 3

kevin 3 1 hour ago

"HERE'S SOME " D.D. " FOR YOU , THAT 1,000,000 AT .0007 THAT WAS SOLD LASTWEEK . I BOUGHT THEM (( AND I STILL HAVE 6 - 7 MM ON THE BID TO GET FILLED .

!!!!!!! (( HERE'S THE " D.D. " )) !!!!!!!

I HAVEN'T BOUGHT 1 SHARE SINCE 8/20 .

I (( !!!!! NEVER BUY ON

Farm Pride Foods

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions