Firebrick Pharma Stock Quote FRE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Firebrick Pharma Ltd (FRE) Quote

Firebrick Pharma Ltd (FRE)

0.063

0.005

(8.62%)

Closed April 30 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.063

Bid

0.058

Ask

0.069

Volume

29,708

0.059 Day's Range 0.063

0.036 52 Week Range 0.36

Market Cap

Previous Close

0.058

Open

0.059

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

309,918

Shares Outstanding

178,946,736

Dividend Yield

-

PE Ratio

-1.58

Earnings Per Share (EPS)

-0.04

Revenue

23k

Net Profit

-6.8M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Firebrick Pharma Ltd is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker FRE. The last closing price for Firebrick Pharma was AUD0.06. Over the last year, Firebrick Pharma shares have traded in a share price range of AUD 0.036 to AUD 0.36.

Firebrick Pharma currently has 178,946,736 shares outstanding. The market capitalization of Firebrick Pharma is AUD10.74 million. Firebrick Pharma has a price to earnings ratio (PE ratio) of -1.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.021	-25	0.084	0.085	0.059	311599	0.07152125	DE
4	0.013	26	0.05	0.11	0.05	766406	0.07689123	DE
12	0.011	21.1538461538	0.052	0.11	0.05	309918	0.07091717	DE
26	0.026	70.2702702703	0.037	0.11	0.037	664883	0.06989758	DE
52	-0.127	-66.8421052632	0.19	0.36	0.036	633800	0.07213332	DE
156	-0.387	-86	0.45	0.75	0.036	454294	0.23333761	DE
260	-0.387	-86	0.45	0.75	0.036	454294	0.23333761	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 1.98 (45.59%)	4.13M
EGOXNext e GO NV	$ 0.037 (34.06%)	18.75M
MRINMarin Software Incorporated	$ 3.47 (32.95%)	1.85M
WGSGeneDx Holdings Corporation	$ 13.80 (25.45%)	172.13k
BRTXBioRestorative Therapies Inc	$ 1.52 (22.58%)	1.21M
LICNLichen China Limited	$ 1.69 (-16.75%)	214.35k
CSLRComplete Solaria Inc	$ 0.62 (-15.09%)	140.71k
NCINeo Concept International Group Holdings Ltd	$ 1.28 (-11.72%)	39.92k
MESOMesoblast Limited	$ 6.31 (-11.13%)	5.1k
MDIAMediaco Holding Inc	$ 1.53 (-11.05%)	112
GWAVGreenwave Technology Solutions Inc	$ 0.0747 (14.92%)	29.64M
EGOXNext e GO NV	$ 0.037 (34.06%)	18.75M
JAGXJaguar Health Inc	$ 0.219 (5.29%)	6.58M
CYCCCyclacel Pharmaceuticals Inc	$ 1.98 (45.59%)	4.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0428 (2.39%)	3.33M

al44

al44 4 minutes ago

Satire, but really?-

https://i.imgur.com/Y91IHN2.jpg

chrismiss_everyday

chrismiss_everyday 5 minutes ago

April 30, 2024 8:00 AM EDT
Lineage Receives Grant From California Institute for Regenerative Medicine (CIRM)
Award Will Support 2nd Annual Spinal Cord Injury Investor Symposium To Be Held June 26 and 27, 2024

CARLSBAD, Calif.--(BUSINESS WIRE)--Apr. 30, 2024-- Lineage Cel

steez

steez 5 minutes ago

Spekkie

Spekkie 5 minutes ago

Imagine banks on stand by, so no further dilution, what would you think now if you were short LWLG?? Not to mention what ML said in Belgium: sure the stock price has our attention and the only thing I have to do is concluding deals and there goes all my attention at the moment, to the Tier 1’s, afte

Spekkie

Spekkie 5 minutes ago

Imagine banks on stand by, so no further dilution, what would you think now if you were short LWLG?? Not to mention what ML said in Belgium: sure the stock price has our attention and the only thing I have to do is concluding deals and there goes all my attention at the moment, to the Tier 1’s, afte

want2retire

want2retire 6 minutes ago

It was evident in your "flip/flopping."

;-)

Real McCoy

Real McCoy 7 minutes ago

Off topic.

This was liquidated.

Grow up.

al44

al44 7 minutes ago

Well, do you?-

https://i.imgur.com/BLKn60M.jpg

bigone

bigone 8 minutes ago

We owned Mandalay about 8 years ago. Time to revisit. Thank you NYBob for bringing this to our attention.

HD2001

HD2001 8 minutes ago

It doesn't matter how many pumper xalles hires if they can't get what they published done nothing changes. Nash should be ashamed of himself instead of bragging about what's coming that never comes.

cpeter7

cpeter7 8 minutes ago

https://www.veritone.com/press-releases/veritone-and-opexus-team-up-to-provide-ai-solutions/

Seems significant. “Veritone Redact uses pre-processing and machine learning to support the AI Assist Module by finding, flagging and redacting sensitive information in audio and video data, w

RIGATONI

RIGATONI 8 minutes ago

Good morning! ~Rig

MightyX

MightyX 8 minutes ago

Banks are failing fundamentally if they’re even failing. If banks are fine, then they welcome the competition. It’s better for the economy. What happened in the market yesterday wasn’t the banks

jedijazz

jedijazz 8 minutes ago

$FRGGF News: Forge Resources Reports Second Quarter 2024 Financials and Milestone Summary
Newsfile Corp.
Tue, Apr 30, 2024, 8:00 AM EDT

In This Article:
FRGGF

Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Forge Resources Corp. (

bunda

bunda 9 minutes ago

get serious. another clown show up here. can you check if the septic tank cover left open by mistake?

oystersnbeer

oystersnbeer 9 minutes ago

https://www.youtube.com/watch?v=DFMQ3yT0soo

https://www.youtube.com/watch?v=F_k0PJgxP_s

https://www.youtube.com/watch?v=1KC7lctZYsA

WALLnut

WALLnut 9 minutes ago

Thats the best part.

RDGL

Katfish

Katfish 9 minutes ago

CYCC - 2.02/2.03 Up from 1.36

Cyclacel Pharmaceuticals shares are trading higher after the company announced that it filed Form RW with the SEC, withdrawing its registration statement on Form S-1. The company also announced an $8 million private placement.

Genz2

Genz2 10 minutes ago

https://www.bleepingcomputer.com/news/security/okta-warns-of-unprecedented-credential-stuffing-attacks-on-customers/amp/

Wow, how many companies use Okta?? It’s time to get device authentication and Wave MFA and MAKE THE SWITCH TO WAVE!!! OKTA SUCKS!!!

al44

al44 10 minutes ago

Don't doubt it for a second-

https://i.imgur.com/pGthPcN.jpg

Zardiw

Zardiw 10 minutes ago

$CAUD Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCAUD.jpg

Z

Zardiw

Zardiw 11 minutes ago

$CAUD Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCAUD.jpg

Z

Toodles

Toodles 11 minutes ago

Univec is dead, the well went dry for all the squad to pump, Dalton hasn't made a cryptic, dot connecting lying LinkedIn post in a month this coming Friday, they have nothing new to try and turn into facts.

CHEERS

THE ANT

Firebrick Pharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions