ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.89
1.49%
US Tech 100
19,598.80
1.90%
Dow Jones
42,431.76
1.06%
Brent Oil
72.40
0.77%
Bitcoin
88,011.90
2.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Fisher and Paykel Healthcare Corporation Limited (FPH) Quote

Fisher and Paykel Healthcare Corporation Limited

Fisher and Paykel Healthcare Corporation Limited (FPH)

Five Point Holdings LLC
Francotyp Postalia Holding AG
29.66
-0.01
(-0.03%)
Closed March 24 1:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
29.66
Bid
29.20
Ask
29.90
Volume
237,556
29.37 Day's Range 29.81
22.00 52 Week Range 36.50
Market Cap
17.321B
Previous Close
29.67
Open
29.64
Last Trade
2268
@
29.73
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
444,169
Shares Outstanding
583,979,696
Dividend Yield
2.16%
PE Ratio
74.55
Earnings Per Share (EPS)
0.23
Revenue
1.74B
Net Profit
132.6M

About Fisher and Paykel Healthcare Corporation Limited

Sector
Electromedical Apparatus
Industry
Household Appliances
Website
www.fphcare.co.nz
Headquarters
Auckland, Nzl
Founded
1954
Fisher and Paykel Healthcare Corporation Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker FPH. The last closing price for Fisher and Paykel Health... was AUD29.67. Over the last year, Fisher and Paykel Health... shares have traded in a share price range of AUD 22.00 to AUD 36.50.

Fisher and Paykel Health... currently has 583,979,696 shares outstanding. The market capitalization of Fisher and Paykel Health... is AUD17.33 billion. Fisher and Paykel Health... has a price to earnings ratio (PE ratio) of 74.55.

Ask ADVFN Intelligence (AI)

FPH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.46979865771829.836.0129.0884908729.6688789DE
4-1.72-5.4811982154231.3836.0129.0862179630.45051842DE
12-5.14-14.770114942534.836.0129.0844416931.75729067DE
26-3.9-11.62097735433.5636.529.0842557032.61514797DE
525.4622.561983471124.236.52240173130.74556665DE
1565.1621.061224489824.536.516.1144348223.91648865DE
2604.3617.23320158125.336.516.1151817326.77220205DE

FPH - Frequently Asked Questions (FAQ)

What is the current Fisher and Paykel Health... share price?
The current share price of Fisher and Paykel Health... is AUD 29.66
How many Fisher and Paykel Health... shares are in issue?
Fisher and Paykel Health... has 583,979,696 shares in issue
What is the market cap of Fisher and Paykel Health...?
The market capitalisation of Fisher and Paykel Health... is AUD 17.33B
What is the 1 year trading range for Fisher and Paykel Health... share price?
Fisher and Paykel Health... has traded in the range of AUD 22.00 to AUD 36.50 during the past year
What is the PE ratio of Fisher and Paykel Health...?
The price to earnings ratio of Fisher and Paykel Health... is 74.55
What is the cash to sales ratio of Fisher and Paykel Health...?
The cash to sales ratio of Fisher and Paykel Health... is 5.67
What is the reporting currency for Fisher and Paykel Health...?
Fisher and Paykel Health... reports financial results in NZD
What is the latest annual turnover for Fisher and Paykel Health...?
The latest annual turnover of Fisher and Paykel Health... is NZD 1.74B
What is the latest annual profit for Fisher and Paykel Health...?
The latest annual profit of Fisher and Paykel Health... is NZD 132.6M
What is the registered address of Fisher and Paykel Health...?
The registered address for Fisher and Paykel Health... is 15 MAURICE PAYKEL PLACE, EAST TAMAKI, AUCKLAND, 2013
What is the Fisher and Paykel Health... website address?
The website address for Fisher and Paykel Health... is www.fphcare.co.nz
Which industry sector does Fisher and Paykel Health... operate in?
Fisher and Paykel Health... operates in the HOUSEHOLD APPLIANCES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERWErrawarra Resources Ltd
AUD 0.056
(115.38%)
4.73M
SMNOAStructural Monitoring Systems PLC
AUD 0.10
(63.93%)
35.81k
NRXONoronex Limited
AUD 0.008
(60.00%)
550k
GGEGrand Gulf Energy Limited
AUD 0.0015
(50.00%)
47k
MEMNusep Ltd
AUD 0.01
(42.86%)
52.21M
OM1Omnia Metals Group Ltd
AUD 0.0095
(-87.82%)
6.73M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
3.69M
ACROAcrux Ltd
AUD 0.001
(-50.00%)
1.43M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
6.06M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
300k
MEMNusep Ltd
AUD 0.01
(42.86%)
52.21M
SIGSigma Healthcare Limited
AUD 2.80
(-0.71%)
37.81M
VAUVault Minerals Ltd
AUD 0.445
(-3.26%)
37.24M
WOAWide Open Agriculture Ltd
AUD 0.019
(-9.52%)
32.2M
SYASayona Mining Limited
AUD 0.0185
(-7.50%)
31.74M

Discussion

View Full Feed
Biotech_Tradez Biotech_Tradez 2 minutes ago
OTC Markets has added a "Shell Risk" to this ticker.

No assets tons of liabilities, faint disclosure and no revenue.
ENDV
navycmdr navycmdr 2 minutes ago
because of the previous Sandra & others (socialism) growth of the FHFA ...

no worries - the NEW Sheriff Bill Pulte is Slashing FHFA size ...

GSE will soon be FREE of the con-servatorship so no worries ...

https://investorshub.advfn.com/uimage/uploads/
FNMA
dc key dc key 3 minutes ago
Honestly, you missed my whole point .
RJDG
crazy horse 0 crazy horse 0 3 minutes ago
Now that is eye opening

IRS braces for $500bn drop in revenue as taxpayers skip filings in wake of DOGE cuts at agency

https://www.the-independent.com/news/world/americas/us-politics/irs-doge-cuts-tax-filing-b2719911.html
Dead On Arrival Dead On Arrival 3 minutes ago
We have had high copper before. Tariffs are in and out under this administration. I am hoping takeover by end of 2025.
GCUMF
KenKong KenKong 3 minutes ago
Don't fight it, trade it. 
NAK
crescentmotor crescentmotor 3 minutes ago
The $AVXL price action today looks like someone knows something?

100% BS question. The stock is roughly at the price it opened at one trading day ago!
AVXL
NY1972 NY1972 3 minutes ago
FT819 express high CXCR4 and target BM, SLE has low Treg. I think it can do without LD with multi 360M doses
SLE
Monksdream Monksdream 3 minutes ago
LUCY, new 52 week https://investorshub.advfn.com/uimage/uploads/2025/3/24/ki[vrIMG_5797.gif
LUCY
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - "As consumers demand more authenticity and meaningful engagement, brands must shift their influencer marketing strategies to focus on trust, long-term relationships, and community-driven content," said Stefan Mayo, SVP of Sales at Triller.https://finance.yahoo.com/news/julius-triller-launch-
ILLR
stealofadeal stealofadeal 4 minutes ago
$GEVI Great stuff here and this will take off huge with obvious contracts pouring in.https://youtu.be/oQ7Uml5-9tk?si=FHbBVGmpgxJgTnCL
GEVI
OptimusPrime555 OptimusPrime555 4 minutes ago
Company will explode into a million pieces given ZERO sales and cease to exist 🤣
GVSI
tapioca tapioca 4 minutes ago
Will have to see how this plays out tomorrow..
RNAZ
crazy horse 0 crazy horse 0 4 minutes ago
Shumer a Communists IMO

Just a reminder:

https://media.gettr.com/group8/getter/2025/03/24/16/4c6467bc-3f9d-5cbe-76f2-8614059ec6c4/1a839b253c052a005b49d7cebd4fd44e_768x0.jpg
martyDg martyDg 4 minutes ago
Their top priorities are MAA and MTD. That's it! Those two were included in both Q3 & 10k. Don't make it too complicated and make up another conspiracy theory.
NWBO
SamuraiAdventurer88 SamuraiAdventurer88 4 minutes ago
Wen... $50 mil pesos
HHSE
Morita702 Morita702 5 minutes ago
I think George is a heck of an operator. I think that we will see FINRA's power get taken away under our great President. This will pave the way for an amazing opportunity like GVSI to prosper. You may disagree with me but that is what makes a market.
GVSI
Monksdream Monksdream 5 minutes ago
WHLR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/24/ly[unIMG_5796.gif
WHLR
KRISGO KRISGO 6 minutes ago
We have yet to receive MHRA approval, so once we get the approval, we can dream up any number we want. APPROVAL APPROVAL APPROVAL 🙏🙏🙏
NWBO
ducci1 ducci1 6 minutes ago
VIX FIB at 17.80 LITS----SPX Support Fib at 5750 ( Who Identified the VIX Falling Channel prior to Mkt Turn & Macro CCI Divergence?? No Big Deal---Mkt always follows along !!
VIX
crazy horse 0 crazy horse 0 6 minutes ago
LOL Likewise LOL

Yes, you understand it. You're pretty smart for a IHUB mod.

I have heard that it is like anything else you build your strength in other areas

I know people including children with varying levels of autism and they're brilliant.
OptimusPrime555 OptimusPrime555 6 minutes ago
Poor mustache boy left holding the bag on this SCAM! Heading back to 0001 soon 🤮
GVSI
fredscott36 fredscott36 6 minutes ago
ivan j. bates (no algorithm, please)......made a deal with the devil........gotta paper naomi's walls with the blank pages........no worries..............
dunno if we make the resurrection, but it will be close, imo.........fascinating watching these idiots flail on such a weak platform....wh
JustJack JustJack 6 minutes ago
WOW why are the shareholders only hearing about this today.

I remember 5 years ago how well Steve said the company was apparently doing.

Our Company, $AITX (Robotic Assistance Devices is a wholly owned subsidiary of our public parent company) had been growing dreadfully
AITX
2can$ 2can$ 6 minutes ago
Silly really it's not noon yet here.
DBMM

Your Recent History

ASX
FPH
Fisher and Paykel Health...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads