Findi Stock Quote FND - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Findi Limited (FND) Quote

Findi Limited (FND)

2.58

0.04

(1.57%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.58

Bid

2.55

Ask

2.58

Volume

74,730

2.50 Day's Range 2.64

0.385 52 Week Range 3.41

Market Cap

Previous Close

2.54

Open

2.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

284,150

Shares Outstanding

48,801,221

Dividend Yield

-

PE Ratio

51.60

Earnings Per Share (EPS)

0.05

Revenue

53.11M

Net Profit

2.44M

Sector

Automatic Vending Machines

Industry

Water Supply

Website

www.vortiv.com

Headquarters

Melbourne, Victoria, Aus

Founded

2010

Findi Limited is listed in the Automatic Vending Machines sector of the Australian Stock Exchange with ticker FND. The last closing price for Findi was AUD2.54. Over the last year, Findi shares have traded in a share price range of AUD 0.385 to AUD 3.41.

Findi currently has 48,801,221 shares outstanding. The market capitalization of Findi is AUD125.91 million. Findi has a price to earnings ratio (PE ratio) of 51.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.389105058366	2.57	2.8	2.31	200219	2.57213383	DE
4	-0.17	-6.18181818182	2.75	3.41	2.31	304192	2.90602726	DE
12	1	63.2911392405	1.58	3.41	1.4	284150	2.42741296	DE
26	2.025	364.864864865	0.555	3.41	0.515	249284	1.82142463	DE
52	2.03	369.090909091	0.55	3.41	0.385	153110	1.63525084	DE
156	2.18	545	0.4	3.41	0.385	117466	1.45680815	DE
260	2.18	545	0.4	3.41	0.385	117466	1.45680815	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Lakota-45

Lakota-45 2 minutes ago

Fair enough 'Jason' - . . . I like that idea !!!

It would nice to see another Cowboy Hat on this board !!! Lol

~ $INQD / LB / JV ~

dstock07734

dstock07734 3 minutes ago

ILT,

Thanks for the reply.

Since you have interest, here is some interesting stuff in case you haven't seen it before. Note the program coordinator: Yves LEVY and check how many papers he has published on the research on IL7. I was wondering if people still think ther

edcoolidge

edcoolidge 5 minutes ago

"Daxxify is the best neurotoxin and I recommend it to all my patients"

This is, of course, what a doctor is supposed to do. Be knowledgeable and recommend the best option to their patients. Contrast that with what some unscrupulous CosmeticMDs are doing: keeping the best product away

keepsinvesting

keepsinvesting 5 minutes ago

End of month as well. Plenty of opportunities

newmedman

newmedman 5 minutes ago

https://twitter.com/SundaeDivine/status/1784281809422868510

BigBadWolf

BigBadWolf 5 minutes ago

learningcurve2020

learningcurve2020 5 minutes ago

Here Guru Gary. You and a few others here are not telling us the truth when you say the Plll SAP was accepted by MHRA.

>>In addition, the endpoint against which the data is measured must be acceptable to the regulatory authorities, and the statistical analysis plan for how the data

PEACHMAN

PEACHMAN 5 minutes ago

The truth about IFUS is available for everyone

https://www.youtube.com/watch?v=E8_q5TpwkMU

One non-shareholder has never posted one accurate statement about IFUS.

Beware of Fake News.

IFUS should have more news the next few weeks with updat

I-Glow

I-Glow 5 minutes ago

"Bitcoin Mining is Experiencing a Significant Decline After its Value Plummeted from $139 to $57

Bitcoin mining, once a lucrative endeavor for digital prospectors, is facing an unprecedented downturn in profitability. Recent data from Bloomberg has revealed a stark decline, bringing t

236T568

236T568 5 minutes ago

Lowly Mfer now blaming her doggy for murdering him.

https://x.com/RonFilipkowski/status/1784631825911984286

jxyzobrien

jxyzobrien 6 minutes ago

normal
rally wait
pump or dump

focusing on silver trader nick

misterfishman

misterfishman 6 minutes ago

I agree 100% that's why I will wait.

Fdc4

Fdc4 6 minutes ago

Can someone please tell me what is the CEO doing in here? Obviously nobody can say there is a NDA on this because we would have been informed of such by now. Not even an update in social media mates!!! If it look wrong and smell wrong it is definitely……………

I really want to be proven w

crazy horse 0

crazy horse 0 7 minutes ago

Trump likely won the 2020 election after all

WTF NO Kidding now you come out with this and we knew it right here on our board. You people getting paid to drag things out thats why I do not trust any of them anymore. Only TUCKER for me

In reality, the 2020 el

Mohammad111

Mohammad111 8 minutes ago

Hoping for the opposite. I won't touch it until it gets to a penny.

surfer44

surfer44 8 minutes ago

Got a laugh out of that one. Sounded like something from Dr. Demento, a 1970's late night dj...

https://youtu.be/UnBlst3T7bY?list=PL8zWV5io10lPbnF2BiNyFJijzMZWhX_Fg

StarlingChaser

StarlingChaser 9 minutes ago

Stupidest is not a word

PEACHMAN

PEACHMAN 9 minutes ago

IFUS due diligence is everywhere

https://www.youtube.com/watch?v=cOt6uLbSm2I

IFUS STRONG

Filterthenoise

Filterthenoise 9 minutes ago

Sunday FUD fest. They live for $BIOAQ. So valuable. 🤑

Wayne R

Wayne R 9 minutes ago

https://www.youtube.com/watch?v=Ui2-RXvJZyM

Involuntary-Recluse

Involuntary-Recluse 11 minutes ago

Long time ago, my good man.
Zero credibility from the get go...

Unless the peanut gallery departs, nothing will happen or garner interest if by some miracle it does....

imho

Fdc4

Fdc4 11 minutes ago

Gambler spotted!!! You are a lucky man

Whalatane

Whalatane 12 minutes ago

Capt. I linked data from the supplemental section of the Revasc analysis but it didn't format easily ....If you look you will see a dramatic reduction in needing a repeat revascularisation for those on Vascepa
Kiwi

Chartmaster

Chartmaster 12 minutes ago

Chart Vs News again here! Chart says it's topped at 158, news says hold for gold, which do you believe? Lol!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions