Far East Gold Stock Quote FEG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Far East Gold Ltd (FEG) Quote

Far East Gold Ltd (FEG)

0.135

0.005

(3.85%)

Closed April 30 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.135

Bid

0.125

Ask

0.135

Volume

14,814

0.135 Day's Range 0.135

0.12 52 Week Range 0.395

Market Cap

Previous Close

0.13

Open

0.135

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

69,448

Shares Outstanding

180,606,210

Dividend Yield

-

PE Ratio

-9.42

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.5M

Sector

Ferroalloy Ores, Ex Vanadium

Industry

Ferroalloy Ores, Ex Vanadium

Website

fareast.gold/home

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Far East Gold Ltd is listed in the Ferroalloy Ores, Ex Vanadium sector of the Australian Stock Exchange with ticker FEG. The last closing price for Far East Gold was AUD0.13. Over the last year, Far East Gold shares have traded in a share price range of AUD 0.12 to AUD 0.395.

Far East Gold currently has 180,606,210 shares outstanding. The market capitalization of Far East Gold is AUD23.48 million. Far East Gold has a price to earnings ratio (PE ratio) of -9.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.135	0.135	0.12	84127	0.12674211	DE
4	-0.03	-18.1818181818	0.165	0.17	0.12	69086	0.13950107	DE
12	0	0	0.135	0.17	0.12	69448	0.14120077	DE
26	-0.03	-18.1818181818	0.165	0.18	0.12	64663	0.14555559	DE
52	-0.15	-52.6315789474	0.285	0.395	0.12	81945	0.21087614	DE
156	-0.165	-55	0.3	0.765	0.12	137664	0.35254233	DE
260	-0.165	-55	0.3	0.765	0.12	137664	0.35254233	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKLIAkili Inc	$ 0.39 (66.03%)	83.24M
GMMGlobal Mofy Metaverse Ltd	$ 1.50 (61.24%)	77.04M
CGCCanopy Growth Corporation	$ 12.3797 (48.79%)	42.33M
IMCCIM Cannabis Corporation	$ 0.8299 (48.20%)	7.08M
WGSGeneDx Holdings Corporation	$ 16.29 (48.09%)	6.31M
LICNLichen China Limited	$ 1.32 (-34.98%)	1.12M
SHOTWSafety Shot Inc	$ 0.30 (-34.28%)	241
CETXCemtrex Inc	$ 1.24 (-30.34%)	404.58k
NRXPNRX Pharmaceuticals Inc	$ 2.595 (-26.90%)	814.3k
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3999 (-25.89%)	1.44M
TSLATesla Inc	$ 184.1008 (-5.13%)	104.66M
TLRYTilray Brands Inc	$ 2.43 (37.29%)	103.79M
SQQQProShares UltraPro Short QQQ	$ 11.7433 (3.83%)	97.88M
AGBAAGBA Group Holding Ltd	$ 2.94 (25.11%)	89.76M
EGOXNext e GO NV	$ 0.0303 (9.78%)	89.05M

dstock07734

dstock07734 2 minutes ago

IC,

Adam Fraudstein is a political science major. He can only repeat the hit piece supplied by the dark forces. You are repeating what he told you, are you not? How often do you reach him now? The more I see your nonsense, the more I feel you are channeling Adam.

allezlOM

allezlOM 2 minutes ago

...and official bashers will attack $DBMM stock, company, management and shareholders 24/7/365...like they done since many years...without any success !

Killinit272

Killinit272 3 minutes ago

Looking great today. Let's go BLEG!

Goldnuget

Goldnuget 3 minutes ago

Are we being teased again with .001?

nerdvest

nerdvest 3 minutes ago

I fell like I am in a padded room talking to myself… where is everyone? What’s going on with this stock? I guess I will just have to answer myself.

stocks2012

stocks2012 3 minutes ago

Two things I don't want to see here. RS of course is one, the other is a buyout. No chance we even sniff $20.00, let alone $29.00 if FCE gets bought out. Will be sold for pennies on the dollar.

backtoreality

backtoreality 4 minutes ago

I didn't think that term was used anymore since the Otc got trashed.... Lol

marianothis

marianothis 4 minutes ago

sounds like great news to me. ty, carry on ;-)

tw0122

tw0122 4 minutes ago

holter49

holter49 4 minutes ago

Dnx_PH, Do you think this will make any difference? Are they going to make any money?

jedijazz

jedijazz 4 minutes ago

$IVDN Innovative Designs, Inc. manufactures the Insultex(R) House Wrap http://www.insultexhousewrap.com.

allezlOM

allezlOM 4 minutes ago

Basher's typically question, one more heresy in this lake of nonsense, amateurs are back with low level of arguments, $DBMM board deserves a lot better

otterman

otterman 4 minutes ago

Pumpers will pump the stock 24/7/365 with false hope such as undefinable news items, claims of how much stock 'theyre' buying, unverifiable occurrances such as a 'hugely' short position needing to be covered. Pretty much anything they can think of to make the company look promising. They like to use

pdmihopefull

pdmihopefull 4 minutes ago

Ohh smack....23 million buy at 001439

manibiotech

manibiotech 4 minutes ago

Exactly
There has been no action/hiring to show that they are getting ready for global launch in next year .

Monksdream

Monksdream 4 minutes ago

RIOT 10Q due 5/1 per Seeking Alpha
Next day settlement begins 5/28
https://investorshub.advfn.com/uimage/uploads/2024/4/30/uckkfIMG_7885.gif

zakattack

zakattack 4 minutes ago

Why isn't psru getting a stormy Daniel's bump in stock price?

sweet crude

sweet crude 4 minutes ago

2.50 strike trigger

Move above this with volume could spook short funds to panic cover into close....it will be a battle for sure

$TLRY on fire - breakout trigger

https://twitter.com/LudlowResearch/status/1785384774363680784

jonestint

jonestint 5 minutes ago

Hey Franky! Tell me why the PPS never hit 13 cents as I stated it wouldn't go above 12 cents on February 22, 2023. Tell me why it hit a high of .1283 and slid downward from then and absolutely nothing has happened as you said it would. Tell me, Franky! Tell me exactly how I was wrong on this post fr

jimmybob

jimmybob 5 minutes ago

JMP Securities Reiterates Market Outperform on $TERN - keeps $15 PT

Agoura Guy

Agoura Guy 5 minutes ago

TDS MENTAL CASES ARE OBSESSED WITH TRUMP AND PARK THEMSELVES HERE 24/7 IN DENIAL TRADERS ARE PULLING IN ***HUGE*** DJT GAINS!!!!!!!

UP OVER 100% FROM ITS RECENT LOW!!!!!!!!!!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions