Equity Trustees Stock Quote EQT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Equity Trustees Limited (EQT) Quote

Equity Trustees Limited (EQT)

30.30

-0.46

(-1.50%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

30.30

Bid

29.00

Ask

30.45

Volume

10,009

30.09 Day's Range 30.89

24.11 52 Week Range 30.93

Market Cap

Previous Close

30.76

Open

30.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

25,787

Shares Outstanding

26,627,801

Dividend Yield

-

PE Ratio

42.84

Earnings Per Share (EPS)

0.71

Revenue

137.44M

Net Profit

18.83M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.eqt.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Equity Trustees Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Australian Stock Exchange with ticker EQT. The last closing price for Equity Trustees was AUD30.76. Over the last year, Equity Trustees shares have traded in a share price range of AUD 24.11 to AUD 30.93.

Equity Trustees currently has 26,627,801 shares outstanding. The market capitalization of Equity Trustees is AUD806.82 million. Equity Trustees has a price to earnings ratio (PE ratio) of 42.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	1.13484646195	29.96	30.89	29.55	12414	30.26468866	DE
4	0.86	2.92119565217	29.44	30.93	27.7	14625	29.66606288	DE
12	2.78	10.101744186	27.52	30.93	26.91	25787	28.49554622	DE
26	5.8	23.6734693878	24.5	30.93	24.11	23119	27.14288975	DE
52	3.43	12.7651656122	26.87	30.93	24.11	19288	26.87734004	DE
156	5.31	21.2484993998	24.99	30.93	23.78	16905	26.64066073	DE
260	2.73	9.90206746464	27.57	34.68	16.18	15160	26.44590711	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

crazy horse 0

crazy horse 0 3 minutes ago

List of Florida's highest points

https://en.wikipedia.org/wiki/List_of_Florida%27s_highest_points

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/438300907_985167316305264_4154296615647774047_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=5f2048&_nc_ohc=lp8nhGlF4D0Ab75Lqeo&_nc_ht

crowin

crowin 6 minutes ago

What does that have to do with IGPK wanting to be A Chinese share selling SCAM?

awesomed007

awesomed007 6 minutes ago

Does anyone know or recall what was Hmbl’s OS when stock hit $1.93 pps 3 1/2 years ago
on HumblPay prototype app, with $0 revenue?

kid biscuit

kid biscuit 6 minutes ago

Everything you mention should be developed as the CEO makes a deal with larger investors to develop the trading system and subscriber base....The patents are truly here, so we are going into the next stage as of now. This is an investment, and great patents. They are good enough to take care of them

cojoboy

cojoboy 8 minutes ago

Damn bro...that's Great..!!! Only about $11k for me..so far.🤔🤔🤔

Beauneedsbiscuits

Beauneedsbiscuits 8 minutes ago

Almost here..ready to bust out.. buy now!!! Baahhahaha. User name about being against One stock....baahhaaa

$theDDmessiah

$theDDmessiah 8 minutes ago

Hey man watch the n word bro

Arturosurfer

Arturosurfer 8 minutes ago

It’s huge Imo

mzasif

mzasif 8 minutes ago

Yes, very tight shares. Under 500m in float makes it a great stock and a nice low SS overall >> 676m O/S and 900m A/S

PennyMillions852

PennyMillions852 9 minutes ago

Nice Tweets, time to move NORTH!!!

Arturosurfer

Arturosurfer 9 minutes ago

Agree. We could be holding an absolute gold mine

getmoreshares

getmoreshares 9 minutes ago

https://twitter.com/Britton65Sam/status/1784187928240865610

BADALI

BADALI 10 minutes ago

https://x.com/austria_9999/status/1784377819088249075?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

delerious1

delerious1 10 minutes ago

....why so angry all the time?

dealerschool2006

dealerschool2006 10 minutes ago

Freeport LNG Reports Second Train 3 Outage in Two Weeks as Maintenance Continues
By Jacob Dick
April 25, 2024

Freeport LNG Development LP has reported another outage of its third train, currently the only one not under extensive maintenance at its Texas terminal, days af

spdpro

spdpro 11 minutes ago

D > does SC have premaket and after hours or just 9:30 to 4 ??

martymech

martymech 11 minutes ago

The "anti EGOC Karen's" look to be working over time this weekend. What's up with that anyway? Just another "Bat Day"? It Could be but who knows.

Things should be getting interesting in EGOC Batville and the waiting continues. I still have my GTC buy orders out there and hopefu

Fdc4

Fdc4 12 minutes ago

Hahahahahahaha, I have fun when I see people using technical analysis on a penny stock that has been pumped on a merger. Gosh…

Leave that for Nasdaq or nyse companies…. That downtrend chart means nothing man… This moves with pump and news from the CEO, nothing else. If you are here f

Motba

Motba 13 minutes ago

Haven’t been here for awhile… signs of life… let’s see how it all plays out… GLUCK EVERYONE!!!

Welcome2Pinkyland

Welcome2Pinkyland 14 minutes ago

on the bright side Patrick is not a super useless ihub disbarred lawyer basher troll clown

kid biscuit

kid biscuit 14 minutes ago

I understand, there is a strange force attacking this company for some reason, the tactics change, but same overall bashing goals seems the same.....I still come by a day or 2 a week to respond a little bit to what I view as mayhem :)

gkare

gkare 14 minutes ago

'Proprietary' formulation. Where is the patent?

Whalatane

Whalatane 14 minutes ago

RMB as a follow up re acquisitions . Acquisitions happen for several different reasons.
Some Co's may have excellent P 2 trial results but are unable to fund a final pivotal trial(s ) needed for FDA approval or simply receive an offer to good to refuse from a larger Co. ...recent sales of C

bigstocksnbonds

bigstocksnbonds 15 minutes ago

We had THE BEST honey smoked salmon on crackers with lemon dill cream cheese for lunch yummm!!

Equity Trustees

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions