ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.38
Bid
0.38
Ask
0.395
Volume
27,288
0.38 Day's Range 0.40
0.26 52 Week Range 0.955
Previous Close
0.39
Open
0.40
Last Trade
24000
@
0.38
Last Trade Time
20:04:17
Average Volume (3m)
78,416
Financial Volume
-
VWAP
-

EMH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-3.797468354430.3950.430.38196720.41452583DE
4-0.05-11.62790697670.430.450.38445250.40824714DE
120.08528.8135593220.2950.50.26784160.35376637DE
26-0.19-33.33333333330.570.580.26636510.36464983DE
52-0.29-43.28358208960.670.9550.26551110.55302108DE
156-0.975-71.95571955721.3552.120.261164351.10593812DE
2600.0154.10958904110.3652.120.131329511.01412763DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 1.22
(313.56%)
159.29M
TOIIWOncology Institute Inc
$ 0.0315
(96.88%)
36.21k
HYWHywin Holdings Ltd
$ 0.6834
(94.65%)
11.07M
AFMDAffimed NV
$ 7.3028
(67.88%)
30.87M
GPCRStructure Therapeutics Inc
$ 52.9875
(54.93%)
11.8M
CAMPCalAmp Corp
$ 1.0185
(-61.85%)
2.38M
INBXInhibrx Biosciences Inc
$ 18.10
(-46.94%)
541.25k
VWEVintage Wine Estates Inc
$ 0.2077
(-41.82%)
2.75M
CNSPCNS Pharmaceuticals Inc
$ 0.1322
(-38.85%)
9.43M
PRTGPortage Biotech Inc
$ 0.3063
(-36.04%)
1.34M
CRKNCrown Electrokinetics Corporation
$ 0.1168
(16.80%)
298.46M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6248
(7.10%)
228.85M
ALBTAvalon GloboCare Corporation
$ 1.22
(313.56%)
159.29M
MBOTMicrobot Medical Inc
$ 1.3714
(37.14%)
151.01M
SQQQProShares UltraPro Short QQQ
$ 9.93
(-0.90%)
134.02M

Discussion

View Full Feed
valuemind valuemind 56 seconds ago
You are right. Which company provides the best super cooling server technology?
zakattack zakattack 58 seconds ago
No updates in 2 years no tweets no nothing where are you getting this bs
GNCP
nsomniyak nsomniyak 1 minute ago
When I call Schwab to place a trade (broker assisted) I pay 6.95, just like if I were able to do it online myself for an otc or pink stock.

I agree it is a pain, but as far as my experience goes, trading otcbbs through a broker WHEN THE ONLINE PLATFORM SAY YOU MUST CALL appears to be
surfer44 surfer44 2 minutes ago
Very nice!
VeronicaFox VeronicaFox 2 minutes ago
COURT RULING ON ATTORNEY FEES IN SCOTT EPPINGA LOAN AND STOCK AGREEMENT LITIGATION CASE
Press Release | 06/03/2024
June 3, 2024
OTC Disclosure & News Service

Sheridan, WY —

Astra Veda Corporation (OTC PINK: ASTA), an alternative reporting public com
ASTA
cjstocksup cjstocksup 3 minutes ago
Now that no one wants to be a police officer and many are leaving their blue states and cities it will get worse.
https://x.com/libsoftiktok/status/1796675913599381978
wingtrade wingtrade 3 minutes ago
Hahaha surf I might be in the market for a nice dog shed hahahaha
GMZP
quester614 quester614 3 minutes ago
Some aren't smart enough to understand buying low and selling high is the object of investing. Spac's, Crowdfunding, Pre-IPO are all designed to front load on speculation or hope of profit. Must be why the AH can't face his own stupidity by getting in high and is now down 90+%.
XERI
zab zab 3 minutes ago
The day of the election, President Biden wins easily, and then you get to say it was stolen, thanks for letting us know that today you actually believe in the American election system.
DJT
236T568 236T568 3 minutes ago
Ha!
Echo115 Echo115 4 minutes ago
The Halo electric car is coming on strong after a long testing stage in Las Vegas….Let’s not forget that (SRMX) TRICASCADE furnishes the 5G Modem and antenna being used in the HALO!!
Could be HUGE? .05??

https://www.fox21news.com/business/press-releases/ein-presswire/590551344
SRMX
Dyno89 Dyno89 4 minutes ago
There’s so many dirty names involved in this. That’s why it’s not as simple as just taking ENZC back from Harry. There’s a handful of names here that would fully need cleaned out for this to even be worth the 3C’s bringing their assets back under it. Fully believe that it’s far easier for them to ju
ENZC
DR_rugby DR_rugby 4 minutes ago
This case is 3 years old

But it may have been revised for the new actions that have occurred recently

GLTA
GME
Uncle Monkey Uncle Monkey 4 minutes ago
NEXT WEEK FOR SURE!!!

HAHAHAHAHAHA
HA

HAHAJAJA

HAHAHAHA
AHAHAHAHAHAHAH

HEEEHEEE
ECSL
Cretanboy Cretanboy 4 minutes ago
They are definitely working behind the scenes. They now have a verified profile. That costs 5k I believe. I would expect filings soon. I honestly don’t understand why they let it go to expert. It’s still has a shell designation. . Filings would have been easy. Must be a reason I am not purvey to. O
KATX
cjstocksup cjstocksup 4 minutes ago
They are killing too many officers too often.
https://x.com/RealJamesWoods/status/1796837954079604884
KnicksStockChamp KnicksStockChamp 5 minutes ago
Yes, this story is about Trillium Capital LLC. ReachOut is backed by Trillium Partners LP. Different firms, unfortunately named similarly. 😑
YCRM
JOHNNIEBG JOHNNIEBG 5 minutes ago
It doesn't matter how correct you are, he will continue to argue and call you a liar because your are not a Trump Supporter.. I may continue to post but I am not stooping down to their level so I will not answer , if they direct something to me, and I will not comment on any of their meaningless p
DJT
DK11 DK11 5 minutes ago
This stock turned out to be a total POS. Fluke China.
YGMZ
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1796918158911222258
nsomniyak nsomniyak 5 minutes ago
How can AESO shareholders scam anyone if they only control 5% and, as we all agree, are just along for the ride?
AESO
lighter than AIR lighter than AIR 6 minutes ago
No
ECSL
JUST 10-11-12 JUST 10-11-12 6 minutes ago
and I will be there. Hope it runs to and over ten!
AGBA
garrox garrox 6 minutes ago
Third Quarter is coming up in 30 days.
RXMD

Your Recent History

Delayed Upgrade Clock