We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5 | 0.4 | 0.445 | 0.4 | 18522 | 0.41834788 | DE |
| 4 | 0.09 | 27.2727272727 | 0.33 | 0.5 | 0.32 | 103711 | 0.39198401 | DE |
| 12 | 0.09 | 27.2727272727 | 0.33 | 0.5 | 0.26 | 71322 | 0.34378946 | DE |
| 26 | -0.19 | -31.1475409836 | 0.61 | 0.665 | 0.26 | 60441 | 0.37555824 | DE |
| 52 | -0.155 | -26.9565217391 | 0.575 | 0.955 | 0.26 | 56549 | 0.56379332 | DE |
| 156 | -0.79 | -65.2892561983 | 1.21 | 2.12 | 0.26 | 119000 | 1.11036673 | DE |
| 260 | 0.055 | 15.0684931507 | 0.365 | 2.12 | 0.13 | 133449 | 1.01823202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715580900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715321700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715235300 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 3419 |
| 1715148900 | 0.42 | 0.02 | 5.00 | 0.435 | 0.445 | 0.42 | 47556 |
| 1715062500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4590 |
| 1714976100 | 0.4 | -0.02 | -4.76 | 0.43 | 0.43 | 0.4 | 35000 |
| 1714716900 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.43 | 0.42 | 94905 |
| 1714630500 | 0.4099999 | -0.06 | -12.77 | 0.44 | 0.44 | 0.4099999 | 79888 |
| 1714544100 | 0.47 | 0.025 | 5.62 | 0.44 | 0.475 | 0.44 | 21390 |
| 1714457700 | 0.445 | 0.015 | 3.49 | 0.44 | 0.5 | 0.44 | 89173 |
| 1714371300 | 0.43 | 0.03 | 7.50 | 0.405 | 0.44 | 0.4 | 75952 |
| 1714112100 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.39 | 59390 |
| 1713939300 | 0.4099999 | 0.0599999 | 17.14 | 0.38 | 0.42 | 0.38 | 138446 |
| 1713852900 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.3449999 | 127961 |
| 1713766500 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 191573 |
| 1713507300 | 0.38 | -0.02 | -5.00 | 0.405 | 0.43 | 0.375 | 148064 |
| 1713420900 | 0.4 | 0.03 | 8.11 | 0.4 | 0.425 | 0.39 | 356584 |
| 1713334500 | 0.37 | 0.04 | 12.12 | 0.35 | 0.415 | 0.35 | 256075 |
| 1713248100 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.32 | 33113 |
| 1713161700 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 23517 |
| 1712902500 | 0.34 | 0.04 | 13.33 | 0.31 | 0.35 | 0.31 | 184100 |
| 1712816100 | 0.3 | 0.005 | 1.69 | 0.3 | 0.305 | 0.3 | 60896 |
| 1712729700 | 0.295 | 0.03 | 11.32 | 0.29 | 0.31 | 0.29 | 64205 |
| 1712643300 | 0.265 | -0.035 | -11.67 | 0.28 | 0.28 | 0.265 | 132481 |
| 1712553300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712294100 | 0.3 | -0.025 | -7.69 | 0.3 | 0.3 | 0.3 | 86332 |
| 1712207700 | 0.325 | 0.055 | 20.37 | 0.28 | 0.325 | 0.27 | 96594 |
| 1712121300 | 0.27 | -0.015 | -5.26 | 0.275 | 0.29 | 0.27 | 72885 |
| 1712034900 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 48713 |
| 1711602900 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.265 | 10347 |
| 1711516500 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 60655 |
| 1711430100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 84000 |
| 1711343700 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 83363 |
| 1711084500 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 50423 |
| 1710998100 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 95529 |
| 1710911700 | 0.2849999 | -0.025 | -8.06 | 0.31 | 0.31 | 0.28 | 60742 |
| 1710825300 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 29032 |
| 1710738900 | 0.32 | 0.02 | 6.67 | 0.29 | 0.32 | 0.29 | 94871 |
| 1710479700 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 126509 |
| 1710393300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1710306900 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.2849999 | 24349 |
| 1710220500 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 33640 |
| 1710134100 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 27431 |
| 1709874900 | 0.3 | -0.005 | -1.64 | 0.32 | 0.32 | 0.3 | 26696 |
| 1709788500 | 0.305 | 0.005 | 1.67 | 0.34 | 0.34 | 0.305 | 6607 |
| 1709702100 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.3 | 16000 |
| 1709615700 | 0.32 | -0.015 | -4.48 | 0.32 | 0.32 | 0.32 | 31597 |
| 1709529300 | 0.335 | -0.025 | -6.94 | 0.34 | 0.34 | 0.335 | 7548 |
| 1709270100 | 0.36 | 0.04 | 12.50 | 0.32 | 0.36 | 0.3 | 120955 |
| 1709183700 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.3 | 51399 |
| 1709097300 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.29 | 30842 |
| 1709010900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1934 |
| 1708924500 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.31 | 27000 |
| 1708665300 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 15971 |
| 1708578900 | 0.305 | -0.01 | -3.17 | 0.295 | 0.305 | 0.29 | 28216 |
| 1708492500 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.31 | 48254 |
| 1708406100 | 0.31 | -0.03 | -8.82 | 0.33 | 0.33 | 0.31 | 53331 |
| 1708319700 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.33 | 154803 |
| 1708060500 | 0.3449999 | -0.035 | -9.21 | 0.38 | 0.4 | 0.3449999 | 21119 |
| 1707974100 | 0.38 | 0.04 | 11.76 | 0.34 | 0.38 | 0.33 | 36730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
