30/07/2016 06:22:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Elk Petroleum Share Price - ELK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elk Petrol Fpo ELK Australian Stock Exchange Ordinary Share AU000000ELK1 Elk Petroleum Ltd (ASX:ELK) is focused on enhanced oil recovery projects in the Rocky Mountains of the U.S.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +2.74% 0.075 0.075 0.073 0.073 0.073 01:39:24
Bid Price Ask Price Spread Spread % News
0.071 0.075 0.004 5.33% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3 300,000 0.0731 21,934.23
Last Trade Time Type Quantity Stock Price Currency
01:39:24 17,120 0.075 AUD

Elk Petrol Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
49.08M 672,309,014 - - -

more financials information »

Elk Petrol Fpo News

Real-Time news about Elk Petrol Fpo (Australian Stock Exchange): 0 recent articles

Historical ELK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.0750.0710.072210,000629k364k0.00-
1 Month0.0730.0780.0670.072501,000k218k0.002.74%
3 Months0.090.110.0670.077901,000k143k-0.02-16.67%
6 Months0.1050.110.0670.078701,000k90k-0.03-28.57%
1 Year0.040.1250.040.085601,174k105k0.0487.50%
3 Years0.170.20.020.093001,395k112k-0.10-55.88%
5 Years0.1750.340.020.139201,460k101k-0.10-57.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160730 05:22:39