Elk Petroleum Stock Price - ELK

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elk Petrol Fpo ELK Australian Stock Exchange Ordinary Share AU000000ELK1 Elk Petroleum Ltd (ASX:ELK) is focused on enhanced oil recovery projects in the Rocky Mountains of the U.S.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.063 0.064 0.063 0.064 0.063 22:09:51
Bid Price Ask Price Spread Spread % News
0.063 0.064 0.001 1.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 50,702 AUD 0.0632 AUD 3.21k - 0.06 - 0.09
Last Trade Time Type Quantity Stock Price Currency
22:09:51 38,702 AUD0.06 AUD

Elk Petrol Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 16.58M 263.18M AUD -7.17M -0.03 -2.32 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Elk Petrol Fpo News

Date Time Source News Article
3/08/201711:22Business WireGrieve Pipeline Launches Binding Open Season
1/03/201718:48Dow Jones NewsElk Petroleum to Buy Freeport Gas Field, Plant Stake

Historical ELK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0620.0640.0620.000002M586k0.0011.61%
1 Month0.070.070.0620.000003M420k-0.007-10.00%
3 Months0.0690.0720.0620.000006M494k-0.006-8.70%
6 Months0.0610.0850.0610.0000048M1M0.0023.28%
1 Year0.0790.0850.0560.0000048M829k-0.016-20.25%
3 Years0.1050.1250.020.0000048M358k-0.042-40.00%
5 Years0.1250.340.020.0000048M257k-0.062-49.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 03:25:01