06/10/2015 17:22:47 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Elk Petroleum Share Price - ELK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elk Petrol Fpo ELK Australian Stock Exchange Ordinary Share AU000000ELK1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.08 0.08 0.08 0.08 0.08 01:41:14
Bid Price Ask Price Spread Spread % News
0.076 0.079 0.003 3.80% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1 30,000 0.0800 2,400.00
Last Trade Time Type Quantity Stock Price Currency
21:35:05 30,000 0.08 AUD

Elk Petrol Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
14.41M 180,164,741 -7,346.97k -0.04 -1.96

more financials information »

Elk Petrol Fpo News

Real-Time news about Elk Petrol Fpo (Australian Stock Exchange): 0 recent articles

Historical ELK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.080.0750.07580100k30k0.016.67%
1 Month0.110.1150.0750.09550552k68k-0.03-27.27%
3 Months0.0250.1250.0250.080101,174k200k0.06220.00%
6 Months0.0240.1250.020.059301,395k153k0.06233.33%
1 Year0.0930.1250.020.054901,395k122k-0.01-13.98%
3 Years0.290.330.020.138601,460k119k-0.21-72.41%
5 Years0.110.380.020.170801,460k114k-0.03-27.27%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx elk^d151006 16:22