DUG Technology Stock Quote DUG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
DUG Technology Ltd (DUG) Quote

DUG Technology Ltd (DUG)

2.76

0.06

( 2.22% )

Updated: 20:31:19

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.76

Bid

2.76

Ask

2.77

Volume

27,000

2.72 Day's Range 2.77

0.965 52 Week Range 2.95

Market Cap

Previous Close

2.70

Open

2.73

Last Trade

Last Trade Time

20:31:19

Financial Volume

-

VWAP

-

Average Volume (3m)

345,009

Shares Outstanding

118,123,386

Dividend Yield

-

PE Ratio

65.33

Earnings Per Share (EPS)

0.04

Revenue

53.47M

Net Profit

5.01M

Sector

Services, Nec

Industry

Services, Nec

Headquarters

Perth, Western Australia, Aus

Founded

1970

DUG Technology Ltd is listed in the Services sector of the Australian Stock Exchange with ticker DUG. The last closing price for DUG Technology was AUD2.70. Over the last year, DUG Technology shares have traded in a share price range of AUD 0.965 to AUD 2.95.

DUG Technology currently has 118,123,386 shares outstanding. The market capitalization of DUG Technology is AUD327.20 million. DUG Technology has a price to earnings ratio (PE ratio) of 65.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-1.7793594306	2.81	2.86	2.6	95934	2.74410514	DE
4	0.03	1.0989010989	2.73	2.95	2.58	192252	2.77285032	DE
12	0.42	17.9487179487	2.34	2.95	1.8	345009	2.5537297	DE
26	0.945	52.0661157025	1.815	2.95	1.575	406824	2.17021773	DE
52	1.735	169.268292683	1.025	2.95	0.965	361364	1.88313537	DE
156	1.69	157.943925234	1.07	2.95	0.33	184282	1.51595148	DE
260	1.26	84	1.5	2.95	0.33	182234	1.46424472	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.79M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.63M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

Foosbeflippin

Foosbeflippin 3 minutes ago

https://twitter.com/OfficialXYO/status/1785001826519023859?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

$XYO

$MOBILE
https://twitter.com/helium_mobile/status/1784986801070915748

monocle

monocle 4 minutes ago

But you could be right, shrug. There must a provision in the agreement to cover this eventuality.

Phillipssamsung

Phillipssamsung 4 minutes ago

A new mental episode. Different theme but goofy as well. I wonder why Trump likes Vlad so much? Pictures? Why he hates Ukraine? Let the Russians attack any NATO country behind their payments. Trump would know, going bankrupt is his specialty lmao. What is woke? Not familiar with that term. I am

Fred Kadiddlehopper

Fred Kadiddlehopper 4 minutes ago

In your estimation were these lateral moves or did they go to a higher title in their new jobs?

Zazaboy

Zazaboy 4 minutes ago

JUST SO EZ TO TRIGGER THE KING OF DUMPTARDS

Mojocash

Mojocash 4 minutes ago

All cover for the Biden Administration. You just fell for the narrative..... the conspiracy lies within the weaponized FBI.

Patience to success

Patience to success 4 minutes ago

Of course we miss his sage😊
You only miss L4BC, what 's about Data Stream? He disappeared for long time, he seemed know a lot insider before. If there are some good news or updates I think he will be the first one to post out.

shotsky

shotsky 5 minutes ago

Obviously, you have not a clue what that report means.

OMOLIVES

OMOLIVES 6 minutes ago

It will get harder from now on. Of course that's a "duh" comment from me...lol. Given that the Guins' missed the playoffs by a couple of points...I sent this to my son:

https://investorshub.advfn.com/uimage/uploads/2024/4/29/dixyzCapture.PNG

lol...lol.

mauismart

mauismart 6 minutes ago

Why didn't you post this negative rant before the results came out about trial sites and not going for the gold standard probably because you help your buddies after the fact to get some leftovers to sell.

Dyno89

Dyno89 7 minutes ago

You really need a lesson in trading between OTC and higher exchanges and the regulations and requirements of each. You’re completely off base.

rolvram

rolvram 7 minutes ago

https://blogs.nvidia.com/blog/blackwell-auto-ecosystem-gtc/

Mojocash

Mojocash 7 minutes ago

So you are denying the truth that Putin endorsed Joe Biden? https://www.reuters.com/world/putin-says-he-prefers-more-predictable-biden-over-trump-2024-02-14/

Don Faton

Don Faton 7 minutes ago

Someone tell me when this is gonna happen. Please.

satter

satter 7 minutes ago

Nice made up Bs conspiracy junk spewed with zero evidence, of course, because it's made up.

Trump just needed to cooperate like Biden and Pence and there would have been no raid, no reasons to obtain a search warrant.

Dyno89

Dyno89 7 minutes ago

Nope. Sorry that’s not how it works in the otc.

rich2

rich2 9 minutes ago

I can only agree

Foosbeflippin

Foosbeflippin 9 minutes ago

. 0028 ish seems to be support

$MOBILE

Helium Mobile

https://twitter.com/helium_mobile/status/1784986801070915748

https://blog.hellohelium.com/

https://twitter.com/helium_mobile/status/1783955906578784435?ref_src=twsrc%5Ego

ACRL_AuEgg

ACRL_AuEgg 9 minutes ago

Don't compare a patriotic president thinking of America first, and woke idiot loser due to whom we're on the brink of WW3, you don't seem to see the difference either, making you just as big of an idiot as Biden. Sorry, had to say it because you clearly have no idea what you're talking about. With T

fuagf

fuagf 9 minutes ago

More corrupt than insane, i'd say. If believing the president was above the law was a measure of insanity then i'd agree Alito is insane, but since it isn't am gonna just settle for Alito is corrupt as they come. Whatever, Alito and Thomas, for two, are two Americans America should not be at all

Mojocash

Mojocash 9 minutes ago

We are screwed either way. Biden let in too many unvetted people into the Country. It will take a few years of planning for the targets to be realized. Biden/Obama done this to us but you won't see it for a few years.....

BeachBum

BeachBum 10 minutes ago

You have access to Twitter, you just can’t rant to CG in AHRO threads, right? Elon didn’t ban you, only El Presidente.

goodietime

goodietime 10 minutes ago

"45% LTCG will crush investments and destroy the economy. This is insane!!"

"This is insane!!"...OR... This is the Plan??

mauismart

mauismart 10 minutes ago

Of course you failed to mention that they have a parkinsons readout in 2 months. Just coincidence Mr. Doc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions