Donaco Stock Quote DNA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Donaco International Ltd (DNA) Quote

Donaco International Ltd (DNA)

0.038

0.001

( 2.70% )

Updated: 23:12:24

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.038

Bid

0.036

Ask

0.039

Volume

30,000

0.037 Day's Range 0.038

0.029 52 Week Range 0.052

Market Cap

Previous Close

0.037

Open

0.037

Last Trade

Last Trade Time

23:12:24

Financial Volume

-

VWAP

-

Average Volume (3m)

338,257

Shares Outstanding

1,235,389,382

Dividend Yield

-

PE Ratio

-1.35

Earnings Per Share (EPS)

-0.03

Revenue

24.33M

Net Profit

-36.75M

Sector

Hotels And Motels

Industry

Cable And Other Pay Tv Svcs

Website

www.donacointernational.com

Headquarters

Sydney, New South Wales, Aus

Founded

2013

Donaco International Ltd is listed in the Hotels And Motels sector of the Australian Stock Exchange with ticker DNA. The last closing price for Donaco was AUD0.04. Over the last year, Donaco shares have traded in a share price range of AUD 0.029 to AUD 0.052.

Donaco currently has 1,235,389,382 shares outstanding. The market capitalization of Donaco is AUD49.42 million. Donaco has a price to earnings ratio (PE ratio) of -1.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	15.1515151515	0.033	0.039	0.033	625969	0.037	DE
4	0.002	5.55555555556	0.036	0.039	0.032	523995	0.03404115	DE
12	0	0	0.038	0.048	0.032	338257	0.03672811	DE
26	0.001	2.7027027027	0.037	0.048	0.029	366501	0.03625173	DE
52	-0.004	-9.52380952381	0.042	0.052	0.029	295013	0.03885142	DE
156	-0.022	-36.6666666667	0.06	0.066	0.029	410491	0.04060286	DE
260	-0.047	-55.2941176471	0.085	0.16	0.026	719376	0.06445063	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.79M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

blackhawks

blackhawks 2 minutes ago

'You can hear 'em crying'. You can hear me crying '800 f'ing calories, at LEAST, in that one slice!'

price_and_volume

price_and_volume 3 minutes ago

Of course I don't, I just read your posts.
What do you think I’ve been doing????? Don't know don't care.

You started the conversation - what's your point exactly?

ACRL_AuEgg

ACRL_AuEgg 3 minutes ago

You can’t think for yourself-CNN product thry and thru.

nickjackson600

nickjackson600 4 minutes ago

Vexari

Vexari 4 minutes ago

Does it actually matter

Are there any voices

To the contrayer

contrary

vdog1776

vdog1776 5 minutes ago

You obviously don’t know me. What do you think I’ve been doing?????

BoscoLives21

BoscoLives21 5 minutes ago

#12 on the Breakout Boards, ahead of NVIDIA, Tesla and Bitcoin.
KEGS HAS LEGS!!

JuicePigs

JuicePigs 5 minutes ago

Dilution continues so Chris starts doing podcasts to feed out more lies to convince people to buy a very toxic stock. Another typical play out of the typical scam otc playbook. #CorruptChris

When is the next R/S??

jimr1717

jimr1717 6 minutes ago

Just change your order to GTC and it will get filled.

DanM51

DanM51 6 minutes ago

Oh Spirit Guide, do we have to wait, again, for news to be revealed at the ASM? I mean other companies...many, many, even most, other companies have news released during the year at times other than their ASM....can we start being a normal public company soon?

BoscoLives21

BoscoLives21 6 minutes ago

Right, the pics of jam-packed venues don’t meet your high bar of proof, while to any objective observer, money is coming in and beer is going out — rapidly!
$KEGS

BefallenKnight

BefallenKnight 8 minutes ago

Supposed “Special Meeting” on June 9
As seen on https://www.reddit.com/r/MindMedInvestorsClub/s/qAM1Yheybl Reddit/WeBull

bandits46

bandits46 9 minutes ago

Is it going to pop soon?

m_m007

m_m007 9 minutes ago

We been dipping at open for weeks then end of day it pops, but today was an ask slapping day so this might open higher tomorrow. People want in so if their is a dip I’ll pick up some but not expecting one tomorrow

BDEZ

BDEZ 9 minutes ago

Thanks PH, i like it.

WCVC

price_and_volume

price_and_volume 9 minutes ago

Please link to ANY post, on ANY board where you have been.
Hmmm I bet I’m right!! If you buy downtrenders, and/or continue holding into a downtrend, there's no hope for you.

The easy method I described to build a below market-price position here (or in any other POS OTC bottom-

arizona1

arizona1 10 minutes ago

it is a terrible thing but you have to put them out of their misery

So you shot her? What was your weapon of choice?

i_like_bb_stock

i_like_bb_stock 11 minutes ago

Stock_Barber

Stock_Barber 11 minutes ago

And those are proven legally binding facts?

Oh wait... just the opposite is true!

🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

TRAPPER JIM

TRAPPER JIM 11 minutes ago

I doubt that I call them again. I just want to get the house built and get done renting. I would like to know why the increase in prices but but I’m just ready to move on

Boris the Spider

Boris the Spider 11 minutes ago

18 states have zero estate tax.

As for settlement money it may not be taxable. Lets hope anyway.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions