ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,575.49
0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Cygnus Metals Ltd (CY5) Quote

Cygnus Metals Ltd

Cygnus Metals Ltd (CY5)

ASX
0.095
0.002
(2.15%)
Closed April 27 2:00AM
Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.095
Bid
0.087
Ask
0.095
Volume
2,711,996
0.089 Day's Range 0.105
0.0445 52 Week Range 0.3775
Market Cap
26.24M
Previous Close
0.093
Open
0.099
Last Trade
44457
@
0.095
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
940,566
Shares Outstanding
291,559,139
Dividend Yield
-
PE Ratio
-1.94
Earnings Per Share (EPS)
-0.05
Revenue
2.88M
Net Profit
-13.5M

About Cygnus Metals Ltd

Sector
Nonmetallic Mineral Pds, Nec
Industry
Nonmetallic Mineral Pds, Nec
Website
www.cygnusmetals.com
Headquarters
Perth, Western Australia, Aus
Founded
1970
Cygnus Metals Ltd is listed in the Nonmetallic Mineral Pds sector of the Australian Stock Exchange with ticker CY5. The last closing price for Cygnus Metals was AUD0.09. Over the last year, Cygnus Metals shares have traded in a share price range of AUD 0.0445 to AUD 0.3775.

Cygnus Metals currently has 291,559,139 shares outstanding. The market capitalization of Cygnus Metals is AUD26.24 million. Cygnus Metals has a price to earnings ratio (PE ratio) of -1.94.

CY5 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01721.79487179490.0780.1050.0689482070.07855243DE
40.04382.69230769230.0520.1050.04914554990.07363428DE
120.02331.94444444440.0720.1050.04459405660.0660597DE
26-0.035-26.92307692310.130.190.04455850850.08280979DE
52-0.18-65.45454545450.2750.37750.04455222170.15177673DE
156-0.055-36.66666666670.150.6250.04453999140.254852DE
2600.054131.7073170730.0410.6250.0213370200.23205791DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
researcher59 researcher59 4 minutes ago
It's gratifying to win this contest for the 1st time. Congrats to North40000 and KnowledgeisKing for strong 2nd and 3rd place finishes.

Thanks to SSK for running these contests.

I'm looking forward to the next contest and will be trying to repeat as champion.
Lurker3 Lurker3 4 minutes ago
Thats good to hear. Like who?
LWLG
Lime Time Lime Time 5 minutes ago
Share offering is ready. They will bring it back with filings to trade again.
JPEX
weedtrader420 weedtrader420 5 minutes ago
SUKU BITCOIN Smoke On The Water $75,000 TARGET
BTCUSD
kid biscuit kid biscuit 5 minutes ago
...that's exactly what non-stop innuendos of all types look and sound like....just the not so subtle banging of an all-bash war drum.
BEGI
PENNY PIRATE PENNY PIRATE 5 minutes ago
gitreal ... You're trying to convince this Board that AABB is a Scam/Fake, but Investors have seen the Processing Facility Equipment Delivery Process with Pictures and Instillation Progress with Pictures Including the CEO which YOU say does Not Exist and is also Fake! The Listed Acquired Mines are o
AABB
NinjaOcean22 NinjaOcean22 7 minutes ago
50 here we come! (I'm starting to have http://www.msn.com/en-us/news/other/is-your-%E2%80%98healthy%E2%80%99-diet-making-you-sick-the-surprising-truth-about-salicylate-sensitivity/ar-AA1nKQdr allergies to all those fluctuations. it will probably follow Google's jump...)
RDDT
crazy horse 0 crazy horse 0 9 minutes ago
List of Florida's highest points

https://en.wikipedia.org/wiki/List_of_Florida%27s_highest_points

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/438300907_985167316305264_4154296615647774047_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=5f2048&_nc_ohc=lp8nhGlF4D0Ab75Lqeo&_nc_ht
crowin crowin 12 minutes ago
What does that have to do with IGPK wanting to be A Chinese share selling SCAM?
IGPK
awesomed007 awesomed007 12 minutes ago
Does anyone know or recall what was Hmbl’s OS when stock hit $1.93 pps 3 1/2 years ago
on HumblPay prototype app, with $0 revenue?
SPZI
kid biscuit kid biscuit 12 minutes ago
Everything you mention should be developed as the CEO makes a deal with larger investors to develop the trading system and subscriber base....The patents are truly here, so we are going into the next stage as of now. This is an investment, and great patents. They are good enough to take care of them
BEGI
cojoboy cojoboy 13 minutes ago
Damn bro...that's Great..!!! Only about $11k for me..so far.🤔🤔🤔
IGPK
Beauneedsbiscuits Beauneedsbiscuits 13 minutes ago
Almost here..ready to bust out.. buy now!!! Baahhahaha. User name about being against One stock....baahhaaa
SFIO
$theDDmessiah $theDDmessiah 14 minutes ago
Hey man watch the n word bro
AGBA
Arturosurfer Arturosurfer 14 minutes ago
It’s huge Imo
FBEC
mzasif mzasif 14 minutes ago
Yes, very tight shares. Under 500m in float makes it a great stock and a nice low SS overall >> 676m O/S and 900m A/S
BLEG
PennyMillions852 PennyMillions852 14 minutes ago
Nice Tweets, time to move NORTH!!!
BIEI
Arturosurfer Arturosurfer 14 minutes ago
Agree. We could be holding an absolute gold mine
FBEC
getmoreshares getmoreshares 15 minutes ago
https://twitter.com/Britton65Sam/status/1784187928240865610
BADALI BADALI 15 minutes ago
https://x.com/austria_9999/status/1784377819088249075?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
delerious1 delerious1 16 minutes ago
....why so angry all the time?
IGPK

Your Recent History

ASX
CY5
Cygnus Metals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved