Carbine Resources Stock Quote CRB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Carbine Resources Limited (CRB) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.005

Bid

0.005

Ask

0.006

Volume

138,027

0.005 Day's Range 0.005

0.004 52 Week Range 0.014

Market Cap

Previous Close

0.005

Open

0.005

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

442,478

Shares Outstanding

551,737,756

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.29M

Sector

Gold Ores

Industry

Gold Ores

Headquarters

Perth, Western Australia, Aus

Founded

1970

Carbine Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker CRB. The last closing price for Carbine Resources was AUD0.01. Over the last year, Carbine Resources shares have traded in a share price range of AUD 0.004 to AUD 0.014.

Carbine Resources currently has 551,737,756 shares outstanding. Carbine Resources has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	35574	0.005	DE
4	0	0	0.005	0.005	0.005	322287	0.005	DE
12	-0.001	-16.6666666667	0.006	0.006	0.005	442478	0.00521704	DE
26	0	0	0.005	0.008	0.004	490925	0.00524195	DE
52	-0.006	-54.5454545455	0.011	0.014	0.004	586298	0.00631516	DE
156	-0.04	-88.8888888889	0.045	0.047	0.004	464995	0.02022745	DE
260	-0.04	-88.8888888889	0.045	0.047	0.004	464995	0.02022745	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

alertmeipp

alertmeipp 4 minutes ago

>>about 30% of their toxin use is Daxxify

That's very high percentage (I assume 15% for my base case), is it not?

Hummingbird2

Hummingbird2 4 minutes ago

No idea. Could be any day now.

https://www.sec.gov/edgar/browse/?CIK=1602409&owner=exclude

waterchaser

waterchaser 5 minutes ago

Your refusal to answer is an admission and acknowledgment.
As I thought.
Thanks.

Jack_Herer

Jack_Herer 6 minutes ago

The only way this is "personal" to me is because mineral exploration is my vocation and I don't like to see grifters trying to scam funds from investors when the real explorers (like myself) struggle to secure funding for legitimate exploration on worthy projects. This is a tough market; worst I've

mascale

mascale 6 minutes ago

Noting public information: Waterchaser information is dated/outdated.

Peeteman

Peeteman 6 minutes ago

Oh and you must be talking about your six shares.

SSKILLZ1

SSKILLZ1 6 minutes ago

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

Flobewan

Flobewan 7 minutes ago

Come mow this white stuff off the ground, LOL

Armadillo49

Armadillo49 7 minutes ago

Carlson - I don't know.

Peeteman

Peeteman 7 minutes ago

You're not listening. William Eilers, the attorney is representing both entities. Same attorney would not represent both entities if there are any issues regarding conflict of interest or potential legal problems. Both entities would have different attorneys. Get it?

ysung

ysung 8 minutes ago

Bloxcross & Godirectpay new mobile app is in the process of getting approved by
iOS & Android as per website

Imagine this new payment mobile app where you can send money globally !!

Venmo does $2.5 billion a year but only limited to USA

bananarama

bananarama 8 minutes ago

Why a dollar? The mistake many will make on and off this board will be selling wayyyyy too early. Selling at one buck is a gigantic mistake, unless one needs the money. Once we get to a buck, it is worth holding on for a BO which will be around the corner. To me, selling before a BO is an absolut

waterchaser

waterchaser 8 minutes ago

Again…
You didn’t answer my question.
Are those two miscreants still members of the team?

CleverAces

CleverAces 9 minutes ago

They have about $3m of inventory. What that inventory is made up of, i dont know. But, presumably some of it can be sold to somebody

trademax42

trademax42 9 minutes ago

Yes its the reason I try to stay away from the board for most part. Personal attacks and name calling is not my style.

There's a lot of anger on this board today

gitreal

gitreal 9 minutes ago

What have I lied about? Let's hear it.

Did I mention that AABB is a scam? How much have you donated to them? As much as Condor?

Or is this your trading philosophy?

PinkPantherStocks

Re: tapia1234 post# 6038

Wednesday, Jul

SSKILLZ1

SSKILLZ1 10 minutes ago

SSKMP Managed Index (4/26/24 Update)

Commentary: The SSKMP Managed Index is Up 474.83% (+338.81% Including Options) Overall. And Up +0.60% YTD. The Cash Position so far has averaged 62.40% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $186,

wingtrade

wingtrade 11 minutes ago

Sub $1M mcap… this can rip like crazy if they get revs going and don’t increase the OS.
Outstanding Shares
1,183,994,694
04/26/2024

livefree_ordie

livefree_ordie 11 minutes ago

I hear it’s being replaced by “Tranny CSI” so you can keep watching.

KCCO7913

KCCO7913 11 minutes ago

Again…you have no clue what you’re talking about and not once have you ever said anything that indicates you have a clue.

MightyX

MightyX 12 minutes ago

Buying stock with cash-on-hand isn’t imaginary, it’s extra from somewhere, that’s how we all have shares to begin with

Doubledown75

Doubledown75 13 minutes ago

Gold was warning
Nobody listened

KCCO7913

KCCO7913 13 minutes ago

Mark is a black sheep in the industry who is tolerated because he has a platform. Supposedly his behavior at the OFC executive forum was odd and it’s likely he has some form of autism.

He’s taken a keen interest in TFLN and has said he’ll shout from the rooftops about EOP once he see

Rich4863

Rich4863 14 minutes ago

No, of course you wont. Because you will never admit when you are wrong.
And you would never keep your word because you lie all the time.

Wehalls

Wehalls 14 minutes ago

https://open.substack.com/pub/provectus/p/intralesional-path-to-cancer-drug?r=h1cx0&utm_medium=ios

Carbine Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions