Coppermoly Stock Quote COY - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Coppermoly Limited (COY) Quote

Coppermoly Limited (COY)

0.013

0.001

(8.33%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.013

Bid

0.012

Ask

0.013

Volume

901,771

0.012 Day's Range 0.013

0.008 52 Week Range 0.015

Market Cap

Previous Close

0.012

Open

0.012

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

122,530

Shares Outstanding

707,657,429

Dividend Yield

-

PE Ratio

-7.69

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-932k

Sector

Gold Ores

Industry

Gold Ores

Website

www.coppermoly.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Coppermoly Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker COY. The last closing price for Coppermoly was AUD0.01. Over the last year, Coppermoly shares have traded in a share price range of AUD 0.008 to AUD 0.015.

Coppermoly currently has 707,657,429 shares outstanding. The market capitalization of Coppermoly is AUD7.08 million. Coppermoly has a price to earnings ratio (PE ratio) of -7.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	8.33333333333	0.012	0.013	0.012	35192	0.012	DE
4	0.001	8.33333333333	0.012	0.013	0.011	201311	0.01260022	DE
12	0.002	18.1818181818	0.011	0.013	0.009	122530	0.01186657	DE
26	0.001	8.33333333333	0.012	0.014	0.009	217414	0.01212644	DE
52	0.004	44.4444444444	0.009	0.015	0.008	166620	0.01211757	DE
156	-0.001	-7.14285714286	0.014	0.019	0.007	231452	0.01216172	DE
260	0.005	62.5	0.008	0.041	0.004	378510	0.01551031	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

HippyTrades

HippyTrades 2 minutes ago

"completed in the next three business days."

renaissance1

renaissance1 3 minutes ago

Thanks Doc. Hope that happens with in a reasonable time frame. I am a patient man so not a big deal but it would be nice to be rewarded at some point….😂

blackhawks

blackhawks 3 minutes ago

For quite a while Clarkson looked like she could have subbed for the dancing women in the Ozempic TV ads.

fuagf

fuagf 4 minutes ago

Ah, fair enough. In irrationally rushing to judgement i didn't consider the strollers who would have happened along. Yeah, ;-) i very well could have been in that crowd during a fresh air break. And, yep, laughing with the rest of them. My apologies to the crowd. https://www.democraticunderground

BigB111

BigB111 5 minutes ago

Well they'd need to stop dumping so many shares way down here.

janice shell

janice shell 5 minutes ago

That would have been excellent!

Nihil8

Nihil8 5 minutes ago

I bet no filing happens to get us out

otterman

otterman 6 minutes ago

At least he didnt lie in court.

BigB111

BigB111 6 minutes ago

He's a 1st class POS

blackhawks

blackhawks 6 minutes ago

He could have added, 'I enjoyed flying in to our recaptured airfields.' EVERYone would have gotten it.

Nihil8

Nihil8 6 minutes ago

dinogreeves

dinogreeves 6 minutes ago

I am already seeing this pattern that is similar to MON*I scam, only this one is a much bigger scam.

JPetroInc

JPetroInc 6 minutes ago

set em straight Sterling….!

BAF MONI

noradio

noradio 7 minutes ago

Truly spoken like someone who owns 9 million shares and was up 300k at one point but never sold even though he dosen't believe in the company🙄....

BigB111

BigB111 7 minutes ago

How about stop dumping shares and as a company invest in buying some shares or better yet get a promo crew like superrobot or one of those other clown groups to gain some traction.... $twoh

bwmgftw

bwmgftw 7 minutes ago

If you made fun of people who bought higher than .0001 you would have more credibility. Buying at .0001 takes balls, especially when no bid. When a move up happens, it will happen so fast if you aren't in, you lose. Think 120 mins to go from .0001 to .0003 or more. Whales have this power.

AlwaysOptimistic

AlwaysOptimistic 8 minutes ago

I am aware of many things T & T brought up, I’m just not as vocal on the matter because I am more future forward thinking and don’t believe dwelling on the past is productive but do empathize with some of his frustrations which I also share but still think NioCorp can secure funding from EXIM. Re y

bas2020

bas2020 8 minutes ago

You are what you are. 👺 Read the JAMA article, idiot.
I know, FUDsters don't like facts... it goes against their scripted narratives.

Zorax

Zorax 8 minutes ago

So, what happened? I see just a still. He may still be dead.

Foosbeflippin

Foosbeflippin 8 minutes ago

https://twitter.com/helium_mobile/status/1783955906578784435?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
$MOBILE

theorysuit

theorysuit 9 minutes ago

Go to that fudster well when you can't refute me and when in doubt. Nice.

Agoura Guy

Agoura Guy 9 minutes ago

DO DISGRUNTLED LEFTISTS SUPPORT SECESSION??????

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions