Coles Stock Quote COL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Coles Group Limited (COL) Quote

Coles Group Limited (COL)

16.42

0.13

(0.80%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

16.42

Bid

16.41

Ask

16.46

Volume

3,675,720

16.21 Day's Range 16.46

10.00 52 Week Range 21.01

Market Cap

Previous Close

16.29

Open

16.22

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,894,288

Shares Outstanding

1,338,391,534

Dividend Yield

-

PE Ratio

20.01

Earnings Per Share (EPS)

0.82

Revenue

41.83B

Net Profit

1.1B

Sector

Groceries & Related-whsl,nec

Industry

Grocery Stores

Website

www.colesgroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

2018

Coles Group Limited is listed in the Groceries & Related-whsl sector of the Australian Stock Exchange with ticker COL. The last closing price for Coles was AUD16.29. Over the last year, Coles shares have traded in a share price range of AUD 10.00 to AUD 21.01.

Coles currently has 1,338,391,534 shares outstanding. The market capitalization of Coles is AUD21.98 billion. Coles has a price to earnings ratio (PE ratio) of 20.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	2.68918073796	15.99	18.01	14.51	2541893	16.22895255	DE
4	-0.53	-3.12684365782	16.95	18.01	14.51	2558823	16.31832032	DE
12	0.58	3.66161616162	15.84	20.51	10	2894288	16.36098295	DE
26	1.32	8.7417218543	15.1	20.51	10	2677638	15.96630616	DE
52	-2.12	-11.4347357066	18.54	21.01	10	2737015	16.54070419	DE
156	0.7	4.45292620865	15.72	23.51	10	2834103	17.1146657	DE
260	3.79	30.0079176564	12.63	23.51	10	3221727	16.63444594	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Inquirig

Inquirig 4 minutes ago

I got him out at .89, thankfully
He still thinks it's gonna be a buy at some point when the real drop comes.. I disagree. Fell for all the MB pumping.
I'm still waiting for one serious and honest discussion about the merits of this company, aside from talking Cheese danishes, Muney

JackSchmidt

JackSchmidt 4 minutes ago

Do you need to pay 10 dollars a month to get back on IV now or is it still like it was?

janice shell

janice shell 6 minutes ago

As I recall from last year, it's pretty boring till around nine.

Gonna go now. Shouldn't be long.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Tomorrow she'll need sunscreen!

roadkilll

roadkilll 6 minutes ago

Market is not happy with no guidelines to next catalyst. Unhappy markets on pre revenue companies tend to trend lower. So a little digging on my own.
STMicro Agrate facility
...We are strengthening our unique 300 mm wafer digital manufacturing capacity in Crolles (France) and expandin

TheDane

TheDane 7 minutes ago

janice shell

janice shell 7 minutes ago

Yes, I'd forgotten about the goat. I believe it... smelled like a goat.

OrbitAlchemist95

OrbitAlchemist95 8 minutes ago

I'm not git..and I don't hide behind handles.. I'm holding 5m shares of aabb at a 5 cent average... My name is will hegmann on fb.. Verified account.. Feel free to look me up

boston745

boston745 8 minutes ago

This is what a scam looks like TA since you arent able to differentiate. Although i do believe there is a con going on here and that con is to convince people that Sintx's IP value isnt significantly more than it is. That management is more inept than it is. That Sintx isnt working with companies ev

JohnnyRodz

JohnnyRodz 8 minutes ago

Git, How about you prove yourself right and reveal who owns the Ezatlan processing plant if it's not AABB? Short of that I now can't take anything you say seriously.You were the one that said AABB didn't own it or it's not being built for them with that statement you are at least agreeing that a pro

Rich4863

Rich4863 8 minutes ago

And thats how I know you lie. You open your mouth.

TRAPPER JIM

TRAPPER JIM 9 minutes ago

No phone call today. We went to Kelly’s Aunts funeral this afternoon. On our way home we seen her cousin broke down. He was riding his motorcycle. I helped him push it for two miles to his house. Man those things are heavy when you have to push them

delerious1

delerious1 9 minutes ago

....and goats too...she killed their goat the same day in the same quarrie

CarlCarlMcB

CarlCarlMcB 10 minutes ago

JoshTaeger

JoshTaeger 10 minutes ago

Harumph…harumph…harumph.

Someone is mad that they’re irrelevant.

oldstocks

oldstocks 11 minutes ago

Maybe German company related to merger because i think a .de registered digibriks.com

StayHumble

StayHumble 11 minutes ago

w0w Lots of Interest in $HIRU ✅ huzzah!

Rich4863

Rich4863 11 minutes ago

Stocks go up & Stocks go down, thats part of the cycle. Its just like you to try & force an investor to sell. And last I checked, its trending higher.

NYBob

NYBob 11 minutes ago

Abcourt Mines Inc. (ABMBF)

[YT]3gseKDYTnnk[/YT]

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174248607

https://abcourt.ca/wp-content/uploads/2016/08/mines-geant-dormant-568x396.jpg

https://abcourt.ca/en/

StayHumble

StayHumble 11 minutes ago

What? 1 BiLLION SharesReduced oh Zurl ✅

moe_the_gyp01

moe_the_gyp01 12 minutes ago

BRK.A $606,920.00 a share.

https://www.google.com/search?q=brk.a&rlz=1C1CHBF_enUS881US881&oq=brk.a&gs_lcrp=EgZjaHJvbWUqDQgAEAAYgwEYsQMYgAQyDQgAEAAYgwEYsQMYgAQyDQgBEAAYgwEYsQMYgAQyDQgCEAAYgwEYsQMYgAQyBwgDEAAYgAQyBwgEEAAYgAQyBwgFEAAYgAQyBwgGEAAYgAQyBwgHEAAYgAQyBwgIEAAYgAQyBwgJEAAYgATSAQ

JoshTaeger

JoshTaeger 12 minutes ago

Hmmmm….
Why would the CFO agree to appoint an auditor that failed to deliver the goods on his other “venture”?

No other auditor wanted the job? There’s a benefit to SHMP from a delayed 10-K that SHMP can blame on the new auditor? Something else?

Dragonman1

Dragonman1 12 minutes ago

The People On this Board who bash should Take a look at the consistent volume increase, get ready, hopefully the Co decides to not do a RS and then all hell breaks loose in a good way!

crowin

crowin 12 minutes ago

gitreal

gitreal 12 minutes ago

And youve been caught lieing about your switching aliases and posting on other platforms.

Nope, you are the one lying. The only thing I have switched is my alias picture. Once.

And no, I don't know off the top of my head what you have into the company - can you remi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions