Coda Minerals Stock Quote COD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Coda Minerals Limited (COD) Quote

Coda Minerals Limited (COD)

0.135

0.00

(0.00%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.135

Bid

0.13

Ask

0.14

Volume

87,096

0.135 Day's Range 0.14

0.096 52 Week Range 0.395

Market Cap

Previous Close

0.135

Open

0.14

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

165,135

Shares Outstanding

142,371,371

Dividend Yield

-

PE Ratio

-2.39

Earnings Per Share (EPS)

-0.05

Revenue

107k

Net Profit

-7.76M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Headquarters

Perth, Western Australia, Aus

Founded

1970

Coda Minerals Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker COD. The last closing price for Coda Minerals was AUD0.14. Over the last year, Coda Minerals shares have traded in a share price range of AUD 0.096 to AUD 0.395.

Coda Minerals currently has 142,371,371 shares outstanding. The market capitalization of Coda Minerals is AUD18.51 million. Coda Minerals has a price to earnings ratio (PE ratio) of -2.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	3.84615384615	0.13	0.14	0.125	184268	0.12876131	DE
4	0.015	12.5	0.12	0.14	0.11	194860	0.12074082	DE
12	0.025	22.7272727273	0.11	0.15	0.096	165135	0.11871034	DE
26	-0.025	-15.625	0.16	0.175	0.096	146204	0.13121757	DE
52	-0.09	-40	0.225	0.395	0.096	215704	0.21306812	DE
156	-0.22	-61.9718309859	0.355	1.75	0.096	279854	0.72615812	DE
260	-0.375	-73.5294117647	0.51	1.75	0.096	275928	0.68197277	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

ap17

ap17 4 minutes ago

Exactly, typical for a basement dweller who catches day and night. OUCH!!

bunda

bunda 4 minutes ago

lift some of the weights in your brains

ramfan60

ramfan60 5 minutes ago

Nice find DMC..... I doubt Kiwi will believe this of course because the purity level of the oxygen some of the patients were breathing may or may not have been placebo controlled :-)

Walter4

Walter4 6 minutes ago

Minute mark 35:40 https://youtu.be/pcu9V4F1kKM?si=Dmkit__i4AaYsYpO

stiv

stiv 6 minutes ago

Jungle - Back on 74 (Ridiculous groove)

https://www.youtube.com/watch?v=OL6NxxU83nM

https://www.youtube.com/watch?v=q3lX2p_Uy9I

Truth and Transparency

Truth and Transparency 7 minutes ago

Did I say there was a tornado that touched down in Elk Creek?!?! I understand that you’re not all there upstairs and have a hard time understanding sarcasm.

Niocorp management uses every excuse possible for their failure to obtain financing and you buy it. Hell, I’m sure the earthquak

ap17

ap17 8 minutes ago

Will be good if this works out, from IG:
https://www.instagram.com/p/C57Z35xA72e/

jimr1717

jimr1717 8 minutes ago

IFUS shares continue to

Dump shares at a rapid pace.

Hawkeye_tt

Hawkeye_tt 8 minutes ago

More and more DILUTION each WK now....
GL if in this flipper now.

Hawk

Krombacher

Krombacher 8 minutes ago

If Offor was "violating" SEC disclosure requirements because he had to due to a gag order from a state judge who takes primacy over SEC regulations per the 10th amendment of the Constitution (I'm not a lawyer), then that's not actually an allegation, because it complies with the law.

wickw50

wickw50 8 minutes ago

Received my Proxy email from Schwab and submitted my vote “FOR” all the items listed. GLTA!

ap17

ap17 10 minutes ago

From IG: JPM buying xrp
https://www.instagram.com/p/C6ERY3DNgxI/

Stock_Barber

Stock_Barber 10 minutes ago

pretended the post was current, when in fact was 9/13/20!!!
You get stupider by the day... if that is possible!

1) I linked DIRECTLY to your post which clearly shows the date that it was posted!
2) My POINT was that it was one of your first posts ever and you were alread

CaptainObvious

CaptainObvious 11 minutes ago

Every year I think 'something's gotta give pretty soon'. Never happens, though.

NickyCapone

NickyCapone 12 minutes ago

Master-of-Disaster
03/20/24 3:43 PM
Post #7683 on Canopus Biopharma Inc (CBIA)
2 months of silence comes in May once the OTC summer doldrums hit.

One more BIG RUN in April to allow some to exit before Memorial Day.

AbleBody77

AbleBody77 13 minutes ago

BE*GI is trying to rumble. eom.

condor1

condor1 14 minutes ago

Dry stacking is the most sustainable method used to store filtered tailings — the silty, sandy material that's left over once the metals are extracted. In the dry stack method, tailings are placed and compacted in a mound that is concurrently reclaimed with native soil and vegetation.

NickyCapone

NickyCapone 14 minutes ago

Master-of-Disaster
03/20/24 3:43 PM
Post #7683 on Canopus Biopharma Inc (CBIA)
2 months of silence comes in May once the OTC summer doldrums hit.

One more BIG RUN in April to allow some to exit before Memorial Day.

J2003

J2003 15 minutes ago

We will break 0.0022 next week!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions