Centuria Industrial REIT Stock Quote CIP - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Centuria Industrial REIT (CIP) Quote

Centuria Industrial REIT (CIP)

3.19

-0.07

(-2.15%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.19

Bid

3.17

Ask

3.20

Volume

2,391,104

3.17 Day's Range 3.24

2.785 52 Week Range 3.59

Market Cap

Previous Close

3.26

Open

3.21

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,349,888

Shares Outstanding

634,930,635

Dividend Yield

-

PE Ratio

-26.43

Earnings Per Share (EPS)

-0.12

Revenue

50.02M

Net Profit

-76.61M

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.360capital.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Centuria Industrial REIT is listed in the Investors sector of the Australian Stock Exchange with ticker CIP. The last closing price for Centuria Industrial REIT was AUD3.26. Over the last year, Centuria Industrial REIT shares have traded in a share price range of AUD 2.785 to AUD 3.59.

Centuria Industrial REIT currently has 634,930,635 shares outstanding. The market capitalization of Centuria Industrial REIT is AUD2.03 billion. Centuria Industrial REIT has a price to earnings ratio (PE ratio) of -26.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-2.1472392638	3.26	3.29	3.17	1186001	3.23997908	DE
4	-0.34	-9.63172804533	3.53	3.55	3.17	1301676	3.334366	DE
12	-0.06	-1.84615384615	3.25	3.59	3.17	1349888	3.39191939	DE
26	0.27	9.24657534247	2.92	3.59	2.785	1329255	3.24570467	DE
52	0.11	3.57142857143	3.08	3.59	2.785	1228492	3.17502121	DE
156	-0.23	-6.72514619883	3.42	4.19	2.53	1513398	3.40708535	DE
260	0.13	4.24836601307	3.06	4.19	2.11	1373722	3.32470072	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

martymech

martymech 4 minutes ago

On a post note it looks as though the whispy one got a little upset about our comments here concerning how attractive the EGOC shares structure is along with possible outcomes for EGOC. Leads me to believe that I am not the only one here that is looking to pick up some more shares of EGOC. yep yep

PJ007

PJ007 4 minutes ago

Not true, there is more to it....I have corresponded with her!!!!!

valleybenedetto

valleybenedetto 5 minutes ago

Best time to buy them is when nobody wants it.

attilathehunt

attilathehunt 6 minutes ago

So, BMY also likes to expand cell therapy via franchise. Interesting.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

A banana republic kangaroo court would be a step up for us.

martymech

martymech 8 minutes ago

Yes Starlingchaser, Spot on!!
I personally would not sell and anticipate a good outcome down the road a bit. We have waited this long I see no reason to not wait this one out. As mentioned all should make up their own minds (I think most all have already done that) and To each their own I

th6565

th6565 8 minutes ago

From the angle of what I see the sudden bursts of Nvidia or AMD AI chips not necessarily a good timing for LWLG, if LWLG hasn’t wrapped up deals.

Many companies bought the expensive AI chips just began to learn to see the extent the chips could help their enterprises. AI computers wo

Edward

Edward 9 minutes ago

I know it hurts.

Just part of the learning process All amateurs go through this.

Look at the bright side, maybe the next SCAM company will be understood so the stock will avoided.

B/T/Y, No overall you lost money in VXIT. Noone holding this stock

snayeman

snayeman 9 minutes ago

She became totally fed up with Ipix and Leo! I believe she just said screw it and stopped posting! Nothing more! At least on the stocktwits forum

Slojab

Slojab 9 minutes ago

Likewise, if nothing is posted about changes to the O/S, people will know there's been no change. 😉

boston127

boston127 9 minutes ago

I am not that smart.

mightymite1

mightymite1 10 minutes ago

I Lost $154,000.00 in My ROTH IRA What a shame for me !!

Jayplayer

Jayplayer 10 minutes ago

TrendTrade2016

TrendTrade2016 10 minutes ago

Yeah sure. Another one of you dismal calls into insider dumping
Stop pretending you know what you’re doing

condor1

condor1 10 minutes ago

He asks questions to conjure up doubt, knowing full well that he has no reasonable bais to ask the question that conjures up the doubt, then he uses those outstanding BS questions to promote the cam operation BS, then back to his original BS point, of the Guerroro concession number.

DawgTrading

DawgTrading 11 minutes ago

Agreed... its nice to have some interest brewing... but yes need a real catalyst. Have a great rest of your weekend!

SHEEPWOLF

SHEEPWOLF 11 minutes ago

#AGBA : #TikTok ban: #ByteDance would rather shut app down than sell, insiders say.

• #Triller recently announced merger with $AGBA positions @triller perfectly to be the next social media giant.

•Imagine being able to buy #Facebook, #Linkedin or #Redditt at $3 #opport

Real McCoy

Real McCoy 11 minutes ago

SHEEPWOLF

SHEEPWOLF 11 minutes ago

#AGBA : #TikTok ban: #ByteDance would rather shut app down than sell, insiders say.

• #Triller recently announced merger with $AGBA positions @triller perfectly to be the next social media giant.

•Imagine being able to buy #Facebook, #Linkedin or #Redditt at $3 #opport

Eli's Gone

Eli's Gone 12 minutes ago

moola26

moola26 12 minutes ago

Oh my goodness what a busy Sunday morning already. I see the regular paid non shareholders are posting a lot for our shares.
Majority holding strong

Real McCoy

Real McCoy 12 minutes ago

2. The argument is invincible. This was liquidated publicly in ‘18 with nothing since, and there are demonstrably no employees or assets of any kind.

Good luck working through your process. As you know, you have no choice.

skitahoe

skitahoe 12 minutes ago

I had not heard of NWBO decades ago when the trials began with DCVax-L. As I understand it a Phase 2 essentially morphed into a Phase 3 and while it was a blinded trial, what was learned during the trial couldn't be blinded, for if it was, the trial would almost certainly be abandoned. What was be

BokehRebl

BokehRebl 13 minutes ago

LOL.. maybe home schooled 🤣

To answer your first question:
How much are you losing in thousands? Round to the nearest thousand!
I personally made money on VXIT… what I have in shares now is all house money and with an average well below 1c.

"Unfo

Centuria Industrial REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions