Cogstate Stock Quote CGS - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Cogstate Ltd (CGS) Quote

Cogstate Ltd (CGS)

1.40

0.075

(5.66%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.40

Bid

1.35

Ask

1.40

Volume

106,101

1.325 Day's Range 1.40

1.125 52 Week Range 1.87

Market Cap

Previous Close

1.325

Open

1.325

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

99,405

Shares Outstanding

173,459,998

Dividend Yield

-

PE Ratio

67.96

Earnings Per Share (EPS)

0.02

Revenue

40.6M

Net Profit

3.57M

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.cogstate.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Cogstate Ltd is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker CGS. The last closing price for Cogstate was AUD1.33. Over the last year, Cogstate shares have traded in a share price range of AUD 1.125 to AUD 1.87.

Cogstate currently has 173,459,998 shares outstanding. The market capitalization of Cogstate is AUD242.84 million. Cogstate has a price to earnings ratio (PE ratio) of 67.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	13.8211382114	1.23	1.4	1.23	57566	1.2990322	DE
4	0.12	9.375	1.28	1.4	1.23	87030	1.29627835	DE
12	0.15	12	1.25	1.4	1.125	99405	1.23743944	DE
26	-0.02	-1.40845070423	1.42	1.585	1.125	143354	1.36635328	DE
52	-0.11	-7.28476821192	1.51	1.87	1.125	151037	1.46320974	DE
156	0.505	56.4245810056	0.895	2.68	0.8	224738	1.73248455	DE
260	1.155	471.428571429	0.245	2.68	0.155	182718	1.4723762	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Jimmy Joe

Jimmy Joe 3 minutes ago

If they push $AMC below $3 again I'm buying more. Just bought some $GME for the first time ever as a hedge for another play. It is all coming together IMO.

It's getting really funky......... for them. JMO~!

#APESNOTLEAVING
#APESNOTSELLING
#APESBUYI

stervc

stervc 5 minutes ago

I never received free shares to promote it! Tell the truth/Pay it Forward!

CL601R

CL601R 6 minutes ago

This company is scam ..Steve is a criminal!!

Steady_T

Steady_T 6 minutes ago

Thanks for the clarification.

Atom Smasher

Atom Smasher 6 minutes ago

Good ole ihub. We have a REAL company here with a remarkable game changing cancer drug whose stock price will not only explode but retain it's stock price and no one here is even talking about it. As per my experience here several years ago.......everyone here is only interested in shells and scam

peafunke

peafunke 6 minutes ago

Dude. You shouldn’t talk with all your losses and giving away your shares away at a loss as well.

CL601R

CL601R 6 minutes ago

Miracle Is needed here !!

Atown62

Atown62 7 minutes ago

Just more fraud

FDApproved

FDApproved 7 minutes ago

Correction: The TASE Is Closed Sunday & Monday

Express1

Express1 7 minutes ago

As indicated Karma takes care of people who think mocking a recovering alcoholic is acceptable. Great day when Karma wins. You are a sick and sad individual to mock a person trying to get their life back in order. Karma wins and losers lose.

shajandr

shajandr 7 minutes ago

Nope, yer wronGGG yett again. CARNES scam!

That is all

Jetmek_03052

Jetmek_03052 8 minutes ago

Ok guys. Let’s get back on the topic of NVDA.

ron_66271

ron_66271 8 minutes ago

Every LIBOR Settlement is Good For Us.

Us is WMI, Lehman’s and F&F.

We are all included in the Derivative Market correction process of LIBOR (CDS/CMO…).

Our ABS(MBS/RMBS…bonds) were insured by the CDS…
Many Hedge Funds are invested in the same bond

Jimmy Joe

Jimmy Joe 9 minutes ago

Yep, that's the one bio33. The eggshell is beginning to crack.

$AMC baby~!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 9 minutes ago

If anything imo with the assets and income coming online bleg can and should support a 7m market cap. It is not a unreasonable valuation. A 20m bleg valuation at this stage of development would imo be a bubble

Genz2

Genz2 9 minutes ago

Clicking on the link on the last post and then clicking on the link to learn about Wave I think is cool!! Wave Systems WAVXQ may not own the Wave.com address and wavesys.com was the old link that used to be up so I think that wave.com business is really cool!! I hope they’re still in business!! N

gfp927z

gfp927z 9 minutes ago

Sierra Nevada Corporation -

>>> Sierra Nevada Corporation is an aerospace and defense contracting company. They design and manufacture spacecraft, aircraft, ground vehicles, electronics, hardware, and software. They provide services that serve astronauts, warfighters, and first respon

ProfitScout

ProfitScout 9 minutes ago

$IVDN had a nice gain on Friday. With a low float of only 16 million, this stock moves up easily when there is any buying pressure.

Innovative Designs (OTCQB: IVDN)
Last: $0.1700 +$0.0154 (+9.93%)
At close: 4:00:00 PM ET, 04/26/2024
Previous close $0.1547
T

joe botts

joe botts 10 minutes ago

Correct.. However you see the volume while it's on the expert market?

littlejohn

littlejohn 10 minutes ago

chips...China military keeps Taiwan Strait secure...

https://www.theguardian.com/world/2024/apr/27/chinese-jets-fly-sorties-over-taiwan-strait-in-show-of-force-as-us-delegation-departs

so we watch...LJ

Vettelover98

Vettelover98 10 minutes ago

That would be AMAZING!!

Truth and Transparency

Truth and Transparency 11 minutes ago

Yes, tornados are bad, but you are exaggerating quite a bit. There no fatalities and only minor injuries. There were 40-50 homes destroyed NOT hundreds as you claim. You're getting to be as bad as AO with his dishonesty.

https://time.com/6971762/tornado-nebraska-iowa-injuries-damages

deepdj011

deepdj011 11 minutes ago

BTC ———>>> Mega Rebound !!! Starting Today!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions