Codan Stock Quote CDA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Codan Limited (CDA) Quote

Codan Limited (CDA)

10.77

-0.13

(-1.19%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.77

Bid

10.65

Ask

11.00

Volume

172,683

10.72 Day's Range 11.005

6.75 52 Week Range 11.28

Market Cap

Previous Close

10.90

Open

10.89

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

250,306

Shares Outstanding

181,316,113

Dividend Yield

-

PE Ratio

28.81

Earnings Per Share (EPS)

0.37

Revenue

456.47M

Net Profit

67.77M

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

www.codan.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Codan Limited is listed in the Communications Equip sector of the Australian Stock Exchange with ticker CDA. The last closing price for Codan was AUD10.90. Over the last year, Codan shares have traded in a share price range of AUD 6.75 to AUD 11.28.

Codan currently has 181,316,113 shares outstanding. The market capitalization of Codan is AUD1.95 billion. Codan has a price to earnings ratio (PE ratio) of 28.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.937207122774	10.67	11.28	10.52	224372	10.83108641	DE
4	-0.18	-1.64383561644	10.95	11.28	9.97	193758	10.77029075	DE
12	2.74	34.1220423412	8.03	11.28	7.91	250306	10.06658076	DE
26	2.82	35.4716981132	7.95	11.28	7.36	306551	9.01894066	DE
52	3.87	56.0869565217	6.9	11.28	6.75	305491	8.3348785	DE
156	-7.67	-41.5943600868	18.44	19.43	3.64	498093	8.69685011	DE
260	7.48	227.3556231	3.29	19.43	3.16	500274	8.5465995	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

02opida

02opida 1 minute ago

02opida

02opida 1 minute ago

StarlingChaser

StarlingChaser 2 minutes ago

I agree with this post and wish the best. If you used lunch money to buy this then yes sell, if you are going to buy with lunch money don’t buy it, if you used money you don’t have to have ride it out, if you have extra money that you will never need buy more. All personal choices. The most relevant

deepdj011

deepdj011 4 minutes ago

In Germany News : BTC News !!!

https://www.deraktionaer.dehttps//www.deraktionaer.de/artikel/maerkte-forex-zinsen/bitcoin-halbieren-und-verdoppeln-20356248.html

💰 💰 💰!

yielddude

yielddude 6 minutes ago

Congrats researcher59! And I appreciate your posts over the years (decades). Thanks to Sskillz again and again.

toncatmad

toncatmad 6 minutes ago

Headquartered in Plymouth, Minnesota, NatureWorks is jointly owned by Cargill and PTT Global Chemical, a Thai state-owned company.

Too bad BioAmber isn’t involved in NatureWorks or anything else lol. Nice post from 2012 that was 6 years before the liquidation and subsequent shutdown o

02opida

02opida 7 minutes ago

02opida

02opida 8 minutes ago

NormalReverse
People need to look at the chart in relation to the reverse splits Elituv has done since 2014.

With the stock in the trips in 2014 he did his first reverse split but after, the stock sank to the trips. Therefore, he had to do another one in 2016. The stock again s

jetow

jetow 8 minutes ago

"There are lots and lots of good reasons not to wait for a buyout. Selling before a buyout is not ‘one of the worst things anyone can do in their lifetime.’"

Well ......... your good Samaritans approach at getting trust and then the real lowering the boom to profit by distressed sell

Ispro

Ispro 10 minutes ago

With Vergleich he means settlement I guess

Can'tSparTheGhost

Can'tSparTheGhost 12 minutes ago

He says, She says, ECEZ!!!

$ECEZ

edbi46

edbi46 14 minutes ago

NOPAIN Act

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
Notwithstanding an

Can'tSparTheGhost

Can'tSparTheGhost 16 minutes ago

Isn't Incapta's Headquarters up in the Cheyenne, Wyoming Mountains?

Nice Mountains, I hear...

$INCT😎

StayHumble

StayHumble 18 minutes ago

https://mdmwoundventures.com ✅huzzah

bratrat

bratrat 19 minutes ago

https://provectus.substack.com/p/intralesional-path-to-cancer-drug?r=2a35ii&triedRedirect=true interesting substack post for PV

Intralesional Path to Cancer Drug Approval
Fill Factor: the ratio of PV-10 volume to tumor volume to deliver a constant dose of rose bengal sodium p

StayHumble

StayHumble 20 minutes ago

w0wXcellent🔥Kramers 100% involved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

novascotiaSTS

novascotiaSTS 21 minutes ago

400B is way more than JPM‘s entire common shareholder equity of 258B - so what you‘re saying is that JPM would get wiped out as a bank after paying such a penalty.

https://www.jpmorganchase.com/content/dam/jpmc/jpmorgan-chase-and-co/investor-relations/documents/quarterly-earnings/2024

peafunke

peafunke 21 minutes ago

You do not and are not supporting the company. Period. You have no ‘answers’ because they are made up gibberish to coat your sorrow that you lost money and can’t buy anymore. But sure. Keep up the story telling.

On a side note, your break even is 2.5 cents.

How do

LetGoodTimesRoll

LetGoodTimesRoll 23 minutes ago

STEADY $RNVA ACCUMULATION will be REWARDED.

Some CLOWN claims he's the reason for the $RNVA volume.

What a joke....AND LIAR!!

BigBadWolf

BigBadWolf 24 minutes ago

Seems you already figured out that if No change is not there….then there is Change ;-)
Enjoy your weekend.

Dingster

Dingster 24 minutes ago

CAVEAT EMPTOR REMOVED LAST YEAR...DRAGON LIES GETTING OLD

peterus

peterus 25 minutes ago

no they dont have the $

LetGoodTimesRoll

LetGoodTimesRoll 26 minutes ago

No one believes your lies!

StayHumble

StayHumble 26 minutes ago

10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions