Capitol Health Stock Quote CAJ - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Capitol Health Limited (CAJ) Quote

Capitol Health Limited (CAJ)

0.2375

0.0005

(0.21%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.2375

Bid

0.235

Ask

0.24

Volume

2,060,613

0.23 Day's Range 0.24

0.185 52 Week Range 0.295

Market Cap

Previous Close

0.237

Open

0.235

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,220,155

Shares Outstanding

1,065,809,403

Dividend Yield

-

PE Ratio

-22.43

Earnings Per Share (EPS)

-0.01

Revenue

209.59M

Net Profit

-11.39M

Sector

Offices And Clinics-dentists

Industry

Offices And Clinics-dentists

Website

www.capitolhealth.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Capitol Health Limited is listed in the Offices And Clinics-dentists sector of the Australian Stock Exchange with ticker CAJ. The last closing price for Capitol Health was AUD0.24. Over the last year, Capitol Health shares have traded in a share price range of AUD 0.185 to AUD 0.295.

Capitol Health currently has 1,065,809,403 shares outstanding. The market capitalization of Capitol Health is AUD255.79 million. Capitol Health has a price to earnings ratio (PE ratio) of -22.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0075	3.26086956522	0.23	0.24	0.22	4143733	0.23379489	DE
4	-0.0075	-3.0612244898	0.245	0.25	0.22	1875230	0.23687855	DE
12	-0.0175	-6.86274509804	0.255	0.28	0.22	1220155	0.24828304	DE
26	0.0475	25	0.19	0.28	0.185	1530967	0.22683483	DE
52	-0.0375	-13.6363636364	0.275	0.295	0.185	1530378	0.23444531	DE
156	-0.1175	-33.0985915493	0.355	0.425	0.185	1158473	0.29747537	DE
260	-0.0075	-3.0612244898	0.245	0.425	0.155	1257861	0.27461597	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

frenchbroad

frenchbroad 2 minutes ago

Thank you for this Schwab information. If it is true and I can buy I will make a new account. My accounts today are in Fidelity.

MasterBlastr

MasterBlastr 2 minutes ago

They make vaccines for what you have, you know.

mascale

mascale 3 minutes ago

Anyone literate notes questions answered, v. zero-data basis.

carlson

carlson 3 minutes ago

Rich4863

Rich4863 4 minutes ago

You definitely are that stupid. You dont lose unless you sell. You will never get me to sell. Your master must be giving you hxll about now.

fuagf

fuagf 4 minutes ago

U.S. House votes down border bill favored by conservatives

" COVID B402, Trump’s Misleading Chart on Illegal Immigration"

Security bill – nearly identical to legislation House Republicans passed last year –
was an attempt by House Speaker Johnson to quell growi

Hummingbird2

Hummingbird2 5 minutes ago

https://twitter.com/HAMShortkiller/status/1784331828913996017

blackhawks

blackhawks 5 minutes ago

So, you know, hit 'record'. And of course the best moments will be all over the news, the Net.

learningcurve2020

learningcurve2020 5 minutes ago

Does he or she belong to a cultish organization?

Jackthehorse1926

Jackthehorse1926 6 minutes ago

Demolition Man

Demolition Man 6 minutes ago

NorCalTommy your post made me lol my beer out my nose. 😂

Elcappy1

Elcappy1 6 minutes ago

I just read the charts and enjoy the entertainment you have to offer ;) $VNUE

Rich4863

Rich4863 6 minutes ago

you change aliases & you lie. 41k posts on this name alone and countless others on others. Ive been here several years and have seen enough.
You know what I have into the company. And youve been caught lieing about your switching aliases and posting on other platforms. You post that this is

Jackthehorse1926

Jackthehorse1926 6 minutes ago

Entire project (do not be a wise ass)

JohnnyRodz

JohnnyRodz 7 minutes ago

Git you wrote "and a processing plant that is not owned by them or being built for them." With your due diligence who have you discovered the processing plant in Ezatlan is actually owned by or being built for if not AABB?

alertmeipp

alertmeipp 8 minutes ago

>>about 30% of their toxin use is Daxxify

That's very high percentage (I assume 15% for my base case), is it not?

Hummingbird2

Hummingbird2 8 minutes ago

No idea. Could be any day now.

https://www.sec.gov/edgar/browse/?CIK=1602409&owner=exclude

waterchaser

waterchaser 8 minutes ago

Your refusal to answer is an admission and acknowledgment.
As I thought.
Thanks.

Jack_Herer

Jack_Herer 10 minutes ago

The only way this is "personal" to me is because mineral exploration is my vocation and I don't like to see grifters trying to scam funds from investors when the real explorers (like myself) struggle to secure funding for legitimate exploration on worthy projects. This is a tough market; worst I've

mascale

mascale 10 minutes ago

Noting public information: Waterchaser information is dated/outdated.

Peeteman

Peeteman 10 minutes ago

Oh and you must be talking about your six shares.

SSKILLZ1

SSKILLZ1 10 minutes ago

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

Flobewan

Flobewan 10 minutes ago

Come mow this white stuff off the ground, LOL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions