Auking Mining Stock Quote AKN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Auking Mining Ltd (AKN) Quote

Auking Mining Ltd (AKN)

0.023

0.003

(15.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.023

Bid

0.019

Ask

0.023

Volume

427

0.023 Day's Range 0.023

0.017 52 Week Range 0.072

Market Cap

Previous Close

0.02

Open

0.023

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

395,435

Shares Outstanding

235,353,707

Dividend Yield

-

PE Ratio

-0.37

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-12.67M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.aukingmining.com

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Auking Mining Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker AKN. The last closing price for Auking Mining was AUD0.02. Over the last year, Auking Mining shares have traded in a share price range of AUD 0.017 to AUD 0.072.

Auking Mining currently has 235,353,707 shares outstanding. The market capitalization of Auking Mining is AUD4.71 million. Auking Mining has a price to earnings ratio (PE ratio) of -0.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.16666666667	0.024	0.024	0.019	317698	0.02139849	DE
4	0.002	9.52380952381	0.021	0.035	0.017	455249	0.02160899	DE
12	-0.015	-39.4736842105	0.038	0.038	0.017	395435	0.02235039	DE
26	-0.021	-47.7272727273	0.044	0.065	0.017	291642	0.03128163	DE
52	-0.041	-64.0625	0.064	0.072	0.017	259968	0.04126922	DE
156	-0.132	-85.1612903226	0.155	0.37	0.017	538269	0.15545541	DE
260	0.022	2200	0.001	0.37	0.001	559611	0.14390674	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Think1st

Think1st 6 minutes ago

Nothing happens overnight..for no reason

it takes time,.....years, months etc

Then it happens overnight.

Take whats going on ,on college campus the demonstration , its been taught to them for years. You know hate this and that...Only now breaking out.o

PEACHMAN

PEACHMAN 6 minutes ago

New shareholders can learn about IFUS by simply doing due diligence about IFUS at links provided below and at the IFUS website.

Beware of Non-shareholders of IFUS.They ignore positive facts about IFUS and attempt to twist information to support their fake news and lies that IFUS is a

JonDoe1

JonDoe1 6 minutes ago

They should provide it. They never provided it or any evidence while they supposedly owned and mined it even before the sale. If it were up to you to delete posts and "declutter" the board there would be nothing left but bullish posts and non stop pumping. So your sale appeared on the blockchain wee

nowwhat2

nowwhat2 6 minutes ago

Woo-hoo - Really ?......Got a link ?
Go USA Go !

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174280137

.

jeunke22

jeunke22 7 minutes ago

On volumes... what a luxury problem to have.

cadillacdave

cadillacdave 7 minutes ago

You seem to be the only one speaking of perfection, to cover your bad call here. I never said anything about perfection, 100% accuracy etc.

Just my opinion that charting doesn't work well with penny stocks, thinly traded stocks or powerhouse, explosive stocks like NVDA. That's it.

surfer44

surfer44 9 minutes ago

Curtis Mayfield Diamond in the Back

https://youtu.be/pTlwJluG37o

waterchaser

waterchaser 10 minutes ago

It'd be pretty hard to not run across me in the last 19 years or so.

I have a solid reputation for exposing clown pumper scammers on IHUB.

Most lost their money and moved on to adult jobs.

Wayne R

Wayne R 10 minutes ago

I think the raise in your pension is just enough to cover a block of cheese to make that cheesecake.

Great! With that and what I might get from the French retirement system, I might be able to make TWO!!!

nagoya1

nagoya1 11 minutes ago

It says s Enlargement Page Limitation- referring to 55 pages…can Porky judge just disappear somewhere where we’ll never hear about him anymore. He is a total waste of space and a hinderance to the case.
How xan a biased judge continue with this case doesn’t compute…
Fnma

236T568

236T568 12 minutes ago

This one:

https://pbs.twimg.com/media/GL86UIaXgAASbyv?format=jpg&name=medium

skyhawk66

skyhawk66 12 minutes ago

.01’s to .17’s, more then recovered sweet cheeks. You need to learn how to play the OTC honey. Now move along, lol.

Involuntary-Recluse

Involuntary-Recluse 12 minutes ago

Rotflmfao 😂 😂 😂

Exactly!!!!

cadillacdave

cadillacdave 12 minutes ago

Just a lot of different posters arriving at similar conclusions.

Shekiboy

Shekiboy 13 minutes ago

Really?

If you don't get it then you're on your own.

keepsinvesting

keepsinvesting 13 minutes ago

Just the fomc minutes

lovethatgreen

lovethatgreen 13 minutes ago

It's going through 100%

Jahvik

Jahvik 14 minutes ago

valleybenedetto

valleybenedetto 14 minutes ago

Nothing this week. Heading to middle east approximately may 6th.

Shekiboy

Shekiboy 14 minutes ago

You're a moron.

There's nothing positive about this scam.

You should reflect on reality. You would be more successful.

236T568

236T568 15 minutes ago

Geesh, 1/2 of the Beavis & Butthead duo is such a miserable f*ck

https://x.com/PoliticusSarah/status/1784587964556685794

BDEZ

BDEZ 15 minutes ago

Chartmaster

Chartmaster 15 minutes ago

Go Avs! Hockey game in 90 minutes!!!

BDEZ

BDEZ 15 minutes ago

Shekiboy

Shekiboy 16 minutes ago

Your posting is cute.

Basher/pumper/basher/pumper.

You're a write off.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions