AdAlta Stock Quote 1AD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
AdAlta Limited (1AD) Quote

AdAlta Limited (1AD)

0.028

-0.001

(-3.45%)

Closed May 01 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.028

Bid

0.028

Ask

0.029

Volume

532,000

0.028 Day's Range 0.029

0.018 52 Week Range 0.048

Market Cap

Previous Close

0.029

Open

0.029

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,155,838

Shares Outstanding

525,804,077

Dividend Yield

-

PE Ratio

-3.26

Earnings Per Share (EPS)

-0.01

Revenue

3.47M

Net Profit

-4.85M

Sector

Drugs And Proprietary-whsl

Industry

Drugs And Proprietary-whsl

Website

www.adalta.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

AdAlta Limited is listed in the Drugs And Proprietary-whsl sector of the Australian Stock Exchange with ticker 1AD. The last closing price for AdAlta was AUD0.03. Over the last year, AdAlta shares have traded in a share price range of AUD 0.018 to AUD 0.048.

AdAlta currently has 525,804,077 shares outstanding. The market capitalization of AdAlta is AUD15.77 million. AdAlta has a price to earnings ratio (PE ratio) of -3.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.44827586207	0.029	0.031	0.027	727508	0.02775528	DE
4	0.001	3.7037037037	0.027	0.036	0.025	1925604	0.02837939	DE
12	0.009	47.3684210526	0.019	0.041	0.019	3155838	0.02711087	DE
26	0.005	21.7391304348	0.023	0.041	0.018	1769963	0.02639613	DE
52	0.003	12	0.025	0.048	0.018	1126460	0.02615587	DE
156	-0.117	-80.6896551724	0.145	0.1625	0.018	557954	0.04394095	DE
260	-0.162	-85.2631578947	0.19	0.265	0.018	511140	0.07160419	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.395 (169.63%)	174.24M
SYTSYLA Technologies Company Ltd	$ 3.4045 (133.18%)	11.23M
CYCCCyclacel Pharmaceuticals Inc	$ 3.83 (80.66%)	13.22M
BCABBioAtla Inc	$ 3.21 (42.35%)	1.62M
PBMPsyence Biomedical Ltd	$ 1.28 (42.32%)	4.8M
CETXCemtrex Inc	$ 0.3138 (-72.47%)	16.9M
CVRXCVRx Inc	$ 9.7901 (-36.88%)	1.24M
BENFBeneficient	$ 2.21 (-33.43%)	193.43k
CGCCanopy Growth Corporation	$ 11.01 (-26.01%)	46.44M
GVVisionary Holdings Inc	$ 0.1906 (-25.55%)	691.33k
CTMXCytomX Therapeutics Inc	$ 4.395 (169.63%)	174.24M
AKANAkanda Corporation	$ 0.1092 (17.42%)	172.81M
SQQQProShares UltraPro Short QQQ	$ 12.0699 (1.00%)	110.04M
TLRYTilray Brands Inc	$ 2.0301 (-17.81%)	80.94M
AMDAdvanced Micro Devices Inc	$ 144.23 (-8.93%)	62.77M

EternalPatience

EternalPatience 2 minutes ago

I will go down w the ship mostly if needed but needed a good vent once in a while :)

learningthetruth

learningthetruth 2 minutes ago

Yep, Very Sad.....Flamed, Scorched and Burnt out.....

Mikey

Mikey 2 minutes ago

Gotta be a pony in here, somewhere.........longER term hold, stage those buys!

Involuntary-Recluse

Involuntary-Recluse 2 minutes ago

Lmao. 😂

Carl Icahn looking at taking an activist position in ASKH..... pack sources in the know say ;-)

imho

dstock07734

dstock07734 2 minutes ago

ILT,

I am not an expert on AI stuff. But I do agree with you. If AI can beat a real pilot in dog fight, sniffing out naked shorts by AI sounds a lot easier.

abracky

abracky 3 minutes ago

He knows it's going back to $20+.
Imo

Twilson

Twilson 3 minutes ago

QuicKtip

QuicKtip 3 minutes ago

$CBIA huge update!! https://twitter.com/BlueHeavenCafe/status/1785726763357573587

titan11

titan11 3 minutes ago

How many years? Please….

Flyhalf

Flyhalf 3 minutes ago

This is how an uneducated BAFFOON masquerading as a CEO speaks. This is not how a serious business leader speaks that is running a company. I don’t care if it’s a hot dog cart or lemonade stand. Still interested about those “3 Companies” from last May. It’s been a year. Maybe they did a little due d

peafunke

peafunke 3 minutes ago

It’s been said why it’s so low and it’s not because of any sort of conspiracy theory BS you put out all the time.

boston127

boston127 3 minutes ago

Thanks for the tip on this.

Got in this AM and already GREEN.

johny1

johny1 3 minutes ago

Calls were the way today. Hope you made good money on them

DarkPool

DarkPool 3 minutes ago

Que the hyperinflation talk!!

TRADER99

TRADER99 3 minutes ago

My top weed stocks $ACB, $TLRY, $CGC and $ILST with the most upside

Utah Flash

Utah Flash 3 minutes ago

You just showed your amateurism. Don't worry, the B team will be gone in the next quarter or two?

louieforpar

louieforpar 3 minutes ago

Blind hope solely. Many here bought the pump at 70-80 and are looking to dump on the unsuspecting.

wow_happens28

wow_happens28 3 minutes ago

Live - Lightning Crashes with guest appearance of Adam Duritz

https://www.youtube.com/watch?v=ANV_fEKbSzs

Hulk Hogan is God

Hulk Hogan is God 3 minutes ago

So Seattle has STOPPED using Bola?? RUH ROH

https://www.thestranger.com/cops/2024/04/29/79487000/the-rise-and-fall-of-the-bolawrap

jxyzobrien

jxyzobrien 3 minutes ago

rally into single prints
fed is kinda of hawkish
but the market is rallying on the news

GLENO34

GLENO34 3 minutes ago

5075 is the 60 min SPX target, the 20MA

https://schrts.co/YSEWfNGr

Wyoming Thunder

Wyoming Thunder 4 minutes ago

Unbelievable the garbage spewing from UF today. Market conditions... hmm maybe he meant the condition of our marketing efforts?

just Scottie

just Scottie 4 minutes ago

Wonder who is buying all these shares

condor1

condor1 4 minutes ago

75384 posts of garbage. Wasted time and effort as a shill for the master.

Hulk Hogan is God

Hulk Hogan is God 4 minutes ago

UHOH

https://www.thestranger.com/cops/2024/04/29/79487000/the-rise-and-fall-of-the-bolawrap

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions