We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Prospex Energy PLC 19 January 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 19 January 2024 Prospex Energy PLC ("Prospex" or the "Company") Italy:...
Prospex Energy PLC 22 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 22 December 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 18 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 18 December 2023 Prospex Energy PLC ('Prospex' or the 'Company') Year...
Prospex Energy PLC 01 November 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 November 2023 Prospex Energy PLC ('Prospex' or the 'Company') Italy:...
Prospex Energy PLC 27 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 27 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 26 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 26 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 25 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 25 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 20 September 2023 Prospex Energy Plc / Index: AIM / Epic: PXEN / Sector: Energy 20 September 2023 Prospex Energy Plc ("Prospex" or the "Company") Half-Year...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 9.09090909091 | 5.5 | 6.2 | 4.9 | 72396 | 5.81706897 | DE |
4 | 0.5 | 9.09090909091 | 5.5 | 6.355 | 4.9 | 102722 | 5.85085619 | DE |
12 | 1.2 | 25 | 4.8 | 6.355 | 4.71 | 127575 | 5.4756971 | DE |
26 | 0.5 | 9.09090909091 | 5.5 | 7 | 4.15 | 117835 | 5.46552605 | DE |
52 | -3.25 | -35.1351351351 | 9.25 | 9.25 | 4.15 | 130098 | 6.37017399 | DE |
156 | 4.6 | 328.571428571 | 1.4 | 20.23 | 1.32 | 245704 | 5.9153253 | DE |
260 | 3.75 | 166.666666667 | 2.25 | 20.23 | 1.32 | 236710 | 5.52668926 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions