We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -7.14285714286 | 5.6 | 5.7175 | 5.104 | 46836 | 5.32473205 | DE |
| 4 | -1.55 | -22.962962963 | 6.75 | 6.75 | 5 | 56161 | 5.59468604 | DE |
| 12 | -1.75 | -25.1798561151 | 6.95 | 9.35 | 5 | 62350 | 6.87793541 | DE |
| 26 | -0.1 | -1.88679245283 | 5.3 | 9.35 | 4.71 | 86514 | 6.44509682 | DE |
| 52 | -0.3 | -5.45454545455 | 5.5 | 9.35 | 4.15 | 73942 | 6.14970038 | DE |
| 156 | 0.95 | 22.3529411765 | 4.25 | 20.23 | 2.125 | 174616 | 6.63905498 | DE |
| 260 | 2.95 | 131.111111111 | 2.25 | 20.23 | 1.32 | 174809 | 5.58533624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726843740 | 5.2 | 0 | 0.00 | 5.2 | 5.58 | 5.2 | 249618 |
| 1726756740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1726669920 | 5.2 | 0 | 0.00 | 5.2 | 5.3019999 | 5.2 | 32653 |
| 1726586700 | 5.2 | -0.4 | -7.14 | 5.6 | 5.6 | 5.104 | 128504 |
| 1726498920 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.432 | 48085 |
| 1726238280 | 5.6 | 0 | 0.00 | 5.6 | 5.7175 | 5.6 | 24940 |
| 1726151880 | 5.6 | 0.5 | 9.80 | 5 | 5.69 | 5 | 107968 |
| 1726068360 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1725981960 | 5.1 | -0.7 | -12.07 | 5.8 | 5.8 | 5.1 | 106657 |
| 1725892800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.654 | 400 |
| 1725633480 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725547140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.7074999 | 55148 |
| 1725460740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.618 | 41840 |
| 1725374160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.603 | 134701 |
| 1725287700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725028800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.789 | 4504 |
| 1724942100 | 5.8 | 0 | 0.00 | 5.8 | 5.896 | 5.73 | 200587 |
| 1724858700 | 5.8 | 0 | 0.00 | 5.8 | 5.929 | 5.8 | 101617 |
| 1724772540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724423820 | 5.8 | -0.95 | -14.07 | 6.75 | 6.75 | 5.8 | 23300 |
| 1724340540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1724251080 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.1675 | 78712 |
| 1724167740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.1675 | 30127 |
| 1724081220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.1575 | 18611 |
| 1723821960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.151 | 463 |
| 1723732740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1723646340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.115 | 85461 |
| 1723559520 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.0721999 | 1938 |
| 1723473480 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.0599999 | 197984 |
| 1723213920 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.0888 | 38528 |
| 1723130700 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 78633 |
| 1723044540 | 6.25 | 0 | 0.00 | 6.25 | 6.48 | 6.045 | 142423 |
| 1722958080 | 6.25 | 0 | 0.00 | 6.25 | 6.349 | 6.006 | 188065 |
| 1722871620 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.0199999 | 10337 |
| 1722612480 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.314 | 149845 |
| 1722526140 | 6.75 | -0.7 | -9.40 | 7.45 | 7.514 | 6.57 | 85172 |
| 1722436440 | 7.45 | -0.3 | -3.87 | 7.75 | 7.814 | 7.45 | 43483 |
| 1722353220 | 7.75 | -0.2 | -2.52 | 7.95 | 8.208 | 7.75 | 99513 |
| 1722266880 | 7.95 | 0 | 0.00 | 7.95 | 8.1882 | 7.95 | 14888 |
| 1722004560 | 7.95 | 0.2 | 2.58 | 7.75 | 8.396 | 7.75 | 14888 |
| 1721918040 | 7.75 | -0.5 | -6.06 | 8.25 | 8.66 | 7.75 | 193439 |
| 1721834940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.998 | 6189 |
| 1721745720 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.866 | 74370 |
| 1721658960 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 0 |
| 1721399700 | 8.75 | 0 | 0.00 | 8.1039999 | 8.75 | 8.1039999 | 20121 |
| 1721313360 | 8.75 | 0 | 0.00 | 8.75 | 9.35 | 7.45 | 362848 |
| 1721229420 | 8.75 | 1 | 12.90 | 7.75 | 9.05 | 7.75 | 144295 |
| 1721140560 | 7.75 | 0.5 | 6.90 | 7.25 | 8.25 | 7.25 | 188174 |
| 1721057340 | 7.25 | 0 | 0.00 | 7.25 | 7.72 | 7.25 | 69900 |
| 1720798020 | 7.25 | 0 | 0.00 | 7.25 | 7.6 | 7.25 | 2631 |
| 1720711680 | 7.25 | 0.5 | 7.41 | 6.75 | 7.464 | 6.75 | 92083 |
| 1720623300 | 6.75 | -0.2 | -2.88 | 6.95 | 6.95 | 6.75 | 0 |
| 1720538880 | 6.95 | 0.4 | 6.11 | 6.55 | 7.54 | 6.55 | 59646 |
| 1720452360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1720193280 | 6.55 | 0 | 0.00 | 6.55 | 7.175 | 6.55 | 69533 |
| 1720103580 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1720020540 | 6.55 | -0.2 | -2.96 | 6.75 | 7.309 | 6.55 | 10076 |
| 1719934080 | 6.75 | 0 | 0.00 | 6.75 | 7.215 | 6.75 | 7000 |
| 1719847500 | 6.75 | 0 | 0.00 | 6.75 | 7.215 | 6.75 | 20000 |
| 1719585240 | 6.75 | -0.2 | -2.88 | 6.95 | 7.025 | 6.75 | 6015 |
| 1719502140 | 6.95 | -0.6 | -7.95 | 7.55 | 7.97 | 6.95 | 12471 |
| 1719415980 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.334 | 50313 |
| 1719329280 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.12 | 97011 |
| 1719242880 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.14 | 13922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
