ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Iofina Plc

Iofina Plc (IOF.GB)

19.50
-1.00
(-4.88%)
Closed June 14 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.50
Bid
18.00
Ask
21.00
Volume
0.00
19.25 Day's Range 20.50
18.6888 52 Week Range 35.50
Previous Close
20.50
Open
20.50
Last Trade
Last Trade Time
Average Volume (3m)
54,605
Financial Volume
-
VWAP
-

IOF.GB Latest News

Iofina PLC Holding(s) in Company

Iofina PLC 17 January 2024 17 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Holdings in Company Iofina plc, specialists in the...

Iofina PLC Q4 2023 Corporate Update

Iofina PLC 15 January 2024 15 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Q4 2023 Corporate Update FY 2023 Iodine Production up 8% to...

Iofina PLC IO#9 Update

Iofina PLC 30 November 2023 30 November 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) IO#9 Update Plant Operating at Expected Rate Iofina plc...

Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update

Iofina PLC 20 October 2023 20 October 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) Signed Agreement for IO#10 and Q3 2023 Update Iofina plc...

Iofina PLC Interim Results

Iofina PLC 11 September 2023 D 11 September 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Interim Results for the six months ended 30 June 2023...

Iofina PLC Holding(s) in Company

Iofina PLC 25 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2QL5C79 Issuer Name IOFINA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Iofina PLC Holding(s) in Company

Iofina PLC 24 July 2023 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Iofina plc underlying issuer of existing shares to...

Iofina PLC H1 Update and Updated Loan Facilities

Iofina PLC 20 July 2023 20 July 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) H1 Update and Updated Loan Facilities Iofina plc (AIM:IOF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-7.142857142862121.519.252192921DE
4-1.5-7.142857142862121.7519.254736921.20117139DE
12-2.5-11.3636363636222418.68885460520.96705259DE
26-3.5-15.21739130432328.618.68885103923.0522055DE
52-15-43.478260869634.535.518.68884111725.16628243DE
1565.52539.534883720913.97537.4911.56147921.77760372DE
2602.514.70588235291737.4910.74757607419.67699508DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHMDSCHMID Group NV
$ 5.60
(40.00%)
640
KAKineta Inc
$ 0.6157
(20.84%)
4.87M
EMKREMCORE Corporation
$ 1.01
(17.31%)
189.26k
MODDModular Medical Inc
$ 1.8658
(13.77%)
378
CRKNCrown Electrokinetics Corporation
$ 0.0662
(13.36%)
17.41M
KAVLKaival Brands Innovations Group Inc
$ 4.6692
(-21.66%)
1.18M
OTRKOntrak Inc
$ 0.2053
(-17.35%)
5.33k
APVOAptevo Therapeutics Inc
$ 0.66
(-14.03%)
209.59k
SPECSpectaire Holdings Inc
$ 0.375
(-12.77%)
25.1k
VIRIVirios Therapeutics Inc
$ 0.21
(-11.84%)
196.24k
NDRAENDRA Life Sciences Inc
$ 0.117
(12.93%)
34.1M
CRKNCrown Electrokinetics Corporation
$ 0.0662
(13.36%)
17.41M
KAKineta Inc
$ 0.6157
(20.84%)
4.87M
NVDANVIDIA Corporation
$ 131.8501
(-0.02%)
3.94M
GOEVCanoo Inc
$ 1.89
(5.00%)
3.74M

Discussion

View Full Feed
nfrequent nfrequent 2 minutes ago
"In the second agreement, equity in Rennova Community Health, Inc., which owns and manages Scott County Community Hospital, Inc. (d/b/a Big South Fork Medical Center), a critical access hospital, will be exchanged for $20 million of convertible preferred stock to be designated." That's what the FOXO
FOXO INQR RNVA
ilovetech ilovetech 3 minutes ago
tryn2 - 💪💪💪💰💰
NWBO
gosox12 gosox12 3 minutes ago
Shareholders are lucky if they get .10 on the dollar in most class action lawsuits. It's the lawyers who walk away rich!!

Nothing to do here but wait and hopefully have some gains elsewhere that can be used to write-off this pathetic loss. Leadership is truly disgraceful here in their
CYBL
vinmantoo vinmantoo 3 minutes ago
That deal worked out for me as an investor although it wasn’t a major score for me. If I recall, a worry about Macrolimab was binding to RBCs.
blackcat blackcat 4 minutes ago
Damn. Must be about time to head to the firing range and get in some target practice..........
ice_n_ak ice_n_ak 4 minutes ago
Yikes! LODE is sinking. If I had more money I'd buy more as insider buys are nice.
Guess their past is catching up plus I don't really know what to make of the recent news regarding their partnership with Renfuel. Probably not good.
I do like my perfectly stellar record of investing i
LODE
GBR GBR 5 minutes ago
Couldn't get any worse doing a public offering and Here's your million Chad. lol
VERI
carlson carlson 5 minutes ago
Thanks!!!
NSAV
ProfitChaser ProfitChaser 5 minutes ago
DKSC coming back pretty strong. Still have a nice position here. Closed at .00138

ih.advfn.com/p.php?pid=staticchart&s=NO%5EDKSC&t=37&p=5&dm=0&vol=0&width=670&height=600&min_pre=0&min_after=0
DKSC
Omar8 Omar8 5 minutes ago
DP,





From a while back, you doing a but kissing on BB, but did he come through ? LOL...You still thanking him ?


"Super great news. AS I wrote awhile back, we should get some news near beginning of new year.....and did we ever......
NNLX
ramalio ramalio 6 minutes ago
Him all we needed here! ROFLMAO
BMXI
Jmc1299 Jmc1299 6 minutes ago
Could be Monday who knows I wish I had this still on my radar lol
DKSC
GBR GBR 7 minutes ago
Either that or non-dilutive transaction goes through.
VERI
Jmc1299 Jmc1299 7 minutes ago
Wow I haven’t seen volume like this in years here this could turn real quick like back in 2020 but doubt it will hit 7s but maybe 3s maybe mid 3s imo
DKSC
Bubae Bubae 7 minutes ago
That was a great call given the information from the company. That would have been a great way for the CEO's wife to get credit for the bad investment by buying 1.4 million in stock for a promo then selling it for tax loss by the end of the year. It would have been clever but very out of character f
GRST
Volcano Volcano 8 minutes ago
Its main asset, VS-01, is a first-in-class innovative liposomal-based therapeutic product candidate currently in clinical development as a potential first-line therapy for the timely recovery of ACLF and UCD. If approved, it would be the first drug to use the intraperitoneal route to simultaneously
GNFT
GBR GBR 8 minutes ago
Just my opinion, but I think there is more of chance for an equity transaction surrounding news of the Veritone Hire integration announcement, more so than a public offering. Said just a month ago that integration will be completed by the end of this month. Million dollar check to CS gets issued
VERI
nyt nyt 9 minutes ago
All things considered, my vote would be that lord emu of eGipped paid off Revive, likely using either his sweetheart deal "anti-dilution clause" money or proceeds from all the kazillions he has babs raking in daily. And I bet Revive is not the only entity paid off with his vast funds that you, you a
VPLM
Genz2 Genz2 9 minutes ago
In that last post it should have said Putin instead or Pureim as he is far from pure!! Or maybe it should have said poorhim and his family for going down as one of the worst dictators, but Zelensky is hardly a saint!! What do you want it to say on your gravestone? Well I think a lot of these lead
HOLE
pdgood pdgood 10 minutes ago
25 years? OLD STUPID FISH

How can u b wrong everytime?
Now ur pushin Roger Hood and Green Mantis? Friggin classic.

Clown show.
3 Stooges meet the OTC. Kinda like Biden tryin ta run the high hurdles in a wetsuit.
Predictable outcome but hilarious t
BLLB
PioneerCorsair42 PioneerCorsair42 10 minutes ago
You’re embarrassing yourself kid. One of the key features of accumulation is increased volume and this doesn’t have it. In fact, this has much less volume at this level than its average volume. I’d say interest is waning and possibly the price too.
SPZI
fenixinvest fenixinvest 10 minutes ago
All buys
CAFI

Your Recent History

Delayed Upgrade Clock