We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Goodwin PLC 20 December 2023 GOODWIN PLC CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS for the half year ended 31st October 2023 CHAIRMAN'S STATEMENT I am pleased to report our...
Goodwin PLC 23 November 2023 23rd November 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 21(st) November 2023 of a number of...
Goodwin PLC 10 October 2023 10(th) October 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 10(th) October 2023 of a number of...
Goodwin PLC 29 September 2023 GOODWIN PLC 29(th) September, 2023 GOODWIN PLC RESULT OF ANNUAL GENERAL MEETING Goodwin PLC ("the Company") announces that at the Company's Annual...
Goodwin PLC 29 August 2023 29(th) August 2023 GOODWIN PLC Posting of the Directors' Report and Accounts for the year ended 30th April, 2023 The Company's Directors' Report and...
Goodwin PLC 08 August 2023 GOODWIN PLC PRELIMINARY ANNOUNCEMENT FOR RELEASE ON 8TH AUGUST 2023 Goodwin PLC today announces its preliminary results for the year ended 30th April, 2023...
Goodwin PLC 30 June 2023 30(th) June 2023 GOODWIN PLC (the "Company") TOTAL VOTING RIGHTS Further to the Result of the Tender Offer as announced on the 31(st) May 2023, Goodwin PLC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -50 | -0.8 | 6250 | 6250 | 6020 | 307 | 6250 | DE |
4 | -750 | -10.7913669065 | 6950 | 6950 | 5665.2 | 447 | 6073.86391855 | DE |
12 | 1050 | 20.3883495146 | 5150 | 7150 | 4735 | 584 | 5790.12144735 | DE |
26 | 700 | 12.7272727273 | 5500 | 7150 | 4735 | 473 | 5672.33548507 | DE |
52 | 1650 | 36.2637362637 | 4550 | 7150 | 4214.5 | 461 | 5345.79844418 | DE |
156 | 3340 | 116.783216783 | 2860 | 7150 | 2382.2 | 602 | 3757.57709352 | DE |
260 | 3100 | 100 | 3100 | 7150 | 1903.5 | 883 | 3502.71913483 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions