ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

2.25
-0.10
(-4.26%)
Closed April 28 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.30
Bid
2.00
Ask
2.80
Volume
419,127
2.206 Day's Range 2.50
0.80 52 Week Range 3.80
Previous Close
2.35
Open
2.35
Last Trade
350000
@
2.3
Last Trade Time
Average Volume (3m)
405,525
Financial Volume
-
VWAP
-

COIN Latest News

Coinsilium Group Limited: New Web3 Industry and Portfolio Reports

Coinsilium Group Limited (COIN) Coinsilium Group Limited: New Web3 Industry and Portfolio Reports 03-Apr-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")  ...

Coinsilium Group Limited: Total Voting Rights

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Total Voting Rights 28-March-2024 / 13:19 GMT/BST COINSILIUM GROUP LIMITED("Coinsilium" or the "Company")Total Voting Rights  London...

Coinsilium Group Limited: Byzant Web3 Social Network Makes Significant Progress and Welcomes New Partners

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Byzant Web3 Social Network Makes Significant Progress and Welcomes New Partners 15-March-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED   ...

IN BRIEF: Coinsilium announces strategic financing for Web3 operations

Ltd - Gibraltar-based investor and adviser, which focuses on blockchain and cryptocurrency finance - Raises GBP472,000 ...

Coinsilium Group Limited: Strategic Financing to Advance Web3 Operations and Investments

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Financing to Advance Web3 Operations and Investments 08-March-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED    ("Coinsilium...

Coinsilium Group Limited: Advisory Agreement Signed with Global Trade Exchange Platform LC Lite

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Advisory Agreement Signed with Global Trade Exchange Platform LC Lite 20-Feb-2024 / 08:48 GMT/BST   COINSILIUM GROUP LIMITED   ...

Coinsilium says AI-driven Silta platform gets investment from big bank

Coinsilium Group Ltd on Monday said that Silta Finance, an AI-driven finance platform, received an investment from a ...

Coinsilium Group Limited: Web3 Investment Portfolio Update and Online Investor Presentation

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Web3 Investment Portfolio Update and Online Investor Presentation 12-Feb-2024 / 08:13 GMT/BST   COINSILIUM GROUP LIMITED  ...

Coinsilium Group Limited: Web3 Investor Presentation

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Web3 Investor Presentation 01-Feb-2024 / 07:00 GMT/BST     COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company")   Coinsilium...

Coinsilium Group Limited: Indorse and Byzant Update

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Indorse and Byzant Update 29-Jan-2024 / 07:00 GMT/BST   COINSILIUM GROUP LIMITED    ("Coinsilium" or the "Company")      Coinsilium...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-11.53846153852.62.752.2064738972.58688876DE
4-0.15-6.122448979592.452.91.73987292.44974042DE
120.5531.42857142861.753.51.54055252.6818855DE
260.964.28571428571.43.81.154459922.22510223DE
520.964.28571428571.43.80.83359962.01012982DE
156-8.95-79.555555555611.25380.82763264.56456343DE
260-0.2-82.538.770.83332497.58218555DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
trader_ron trader_ron 4 minutes ago
$RTON - Right on Brands Announces Major Product Line Expansion via HONEY® Brands ( 13 stores with 12 more in 2024)
https://www.otcmarkets.com/stock/RTON/news/story?e&id=2826999


Company's market capitalization stands at $1,592,228. As of March 4, 2024, the authorized sha
DTC RTON
al44 al44 4 minutes ago
Our taxes at work-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/x-unprecedented-new-taxes-what-do-we-get-border-schools-pay-down-debt-wars.jpg?resize=600%2C242&ssl=1
al44 al44 5 minutes ago
Bingo!-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/make-guns-invisible-to-government-hiding-epstein-client-list.jpg?w=510&ssl=1
DutchInvest DutchInvest 6 minutes ago
I think this is about LWLG Walter
LWLG
Zorch305 Zorch305 7 minutes ago
https://www.youtube.com/watch?v=gv25lT3Bc_w
GNCP
NASDAQ2020 NASDAQ2020 8 minutes ago
Shortages:
FDA shortage link
for Adderall:
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroamphetamine%20Sulfate%20Tablet&st=c&tab
ELTP
$$$$$$$ $$$$$$$ 9 minutes ago
Wow the drama Queens are RABID and spending all weekend on their scary DD.
SPZI
jbog jbog 10 minutes ago
This Steel Maker’s Stock Buyback Backfired. How Not to Get Burned.
By Al Root
April 25, 2024, 2:30 am EDT


Cleveland-Cliffs spent some $600 million repurchasing 30.4 million shares in the first quarter, amounting to about 6% of the total stock outstanding.
CLF
1Bigmac 1Bigmac 14 minutes ago
You found a choice: https://www.youtube.com/watch?v=tWIOE7w_hlw
MMAT
diamondguru-one diamondguru-one 16 minutes ago
Because MOST vet charity's are BULLCHIT !!! and don't go to the Cause SUNSHINE !!!!!!!!!!!
CEOS
uplata uplata 18 minutes ago
Dolton said market go down next but shadowtrader said if closed any day over 8 and 21ema market downtrend is over..

That is my understanding, am I right?
walterc walterc 19 minutes ago
In Antwerp Last week
question Do the customers request exclusivity?

Answer Yes, exclusivity requests are coming in. We are trying to find a balanced and appropriate commercial approach to deal with that interest. We will not give an outright exclusivity because that runs
NB
Tom turtles Tom turtles 20 minutes ago
People kept buying the Edsel also....doesn't mean it was right !
RNVA
sam1933 sam1933 21 minutes ago
https://opensea.io/collection/the-machine-monkeys-rise-of-iron-apes/activity insert-text-here: 0 volume
https://i.seadn.io/s/raw/files/7a9dd3723e9d25b078105a42b3fc9da5.gif?auto=format&dpr=1&w=640
https://investorshub.advfn.com/uimage/uploads/2024/4/28/dokdv329015724_1363843441016162_
BABL
Can'tSparTheGhost Can'tSparTheGhost 23 minutes ago
$INCT just might be getting ready to Kick a little Dust UP this year...hmmm...

Seems to be a lot of changes in the air...hmmm...

Timing is everything...
INCT
Ringing 7 Ringing 7 38 minutes ago
Do u think theres no merger?
LEAS
DMC8 DMC8 38 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/28/zmqyiIMG_1594.jpeg
AMRN
DMC8 DMC8 41 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/28/kmiweIMG_1593.jpeg
AMRN
Fannie Heyyyyy Fannie Heyyyyy 43 minutes ago
I still predict 1st half of 2025 IF Trump wins.

Late 2027 if FJB stays in.
FNMA
DMC8 DMC8 47 minutes ago
Generics, can you explain why you need so much API supply?
https://investorshub.advfn.com/uimage/uploads/2024/4/28/xjxvcIMG_1592.jpeg
AMRN
iwfal iwfal 53 minutes ago
Worth noting that through about Jan 2024 Dr. Barrett was posting Botox stories. Since late Feb, only Daxxi.
RVNC
NYBob NYBob 56 minutes ago
https://www.youtube.com/watch?v=iq0YQtdiptY
GOLD
QUEEN2 QUEEN2 1 hour ago
LOOOOOOOL !!!
LEAS
Boing x 2 Boing x 2 1 hour ago
Another potential one?

"https://www.navyfederal.org/services/mobile-online-banking/upgrade.html"

Boing X 2
APCX
pepkoakrapovik pepkoakrapovik 1 hour ago
Hi there, I recommend you check out the cool weather forecast site I always rely on https://icmmeteo.pl/19872/piotrkow-trybunalski https://icmmeteo.pl/19872/piotrkow-trybunalski , ICMMeteo helps with event planning with weather conditions in mind, providing recommendations and ideas for organising
GOLD

Your Recent History

Delayed Upgrade Clock