ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bondbloxx Bloomberg 2 Year Target Duration UsTreasury ETF

Bondbloxx Bloomberg 2 Year Target Duration UsTreasury ETF (XTWO)

48.79
0.055
(0.11%)
At close: May 30 4:00PM
48.79
0.055
( 0.11% )
After Hours: 4:26PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.79
Bid
-
Ask
-
Volume
8,867
48.77 Day's Range 48.80
48.5224 52 Week Range 49.94
Previous Close
48.735
Open
48.79
Last Trade
100
@
48.79
Last Trade Time
18:30:00
Average Volume (3m)
15,708
Financial Volume
$ 432,682
VWAP
48.7969

XTWO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.12282497441148.8548.8548.72492748.76022097SP
40.170.3496503496548.6248.9148.623257848.77257559SP
12-0.29-0.5908720456449.0849.3948.52241570848.80562663SP
26-0.47-0.95412099066249.2649.9448.52242184849.15919439SP
52-0.59-1.1948157148649.3849.9448.52242154249.094806SP
156-1.08-2.1656306396649.8750.2848.52241658849.22947599SP
260-1.08-2.1656306396649.8750.2848.52241658849.22947599SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 0.7815
(73.28%)
10.38M
MYMDMyMD Pharmaceuticals Inc
$ 2.60
(31.31%)
880.37k
AFBIAffinity Bancshares Inc
$ 21.00
(23.86%)
3.36k
ADAPAdaptimmune Therapeutics PLC
$ 1.20
(18.23%)
2.85M
AMBAAmbarella Inc
$ 56.624
(17.21%)
110.89k
MDBMongoDB Inc
$ 229.75
(-25.89%)
1.22M
SMMTSummit Therapeutics Inc
$ 8.10
(-25.82%)
4.84M
PAVSParanovus Entertainment Technology Ltd
$ 0.8301
(-19.41%)
21.96k
JCSEJE Cleantech Holdings Limited
$ 1.13
(-13.08%)
725.11k
BRSHBruush Oral Care Inc
$ 0.1316
(-11.97%)
7.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0446
(6.19%)
38.4M
CRKNCrown Electrokinetics Corporation
$ 0.1165
(2.64%)
37.35M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5899
(4.35%)
12.54M
NVOSNovo Integrated Sciences Inc
$ 0.7815
(73.28%)
10.38M
HLTHCue Health Inc
$ 0.0686
(-5.38%)
9.28M

Discussion

View Full Feed
Dobies Dobies 1 minute ago
No, I had 300 bucks in my accouint so I bought 1200 shares when it dipped.
.
QPRC
Gmenfan Gmenfan 2 minutes ago
Banana republics have nothing to be ashamed of now! We are the prime example of the term!!
spss1 spss1 2 minutes ago
I am ready to do it again with you WP. This has much better share structure and the best thing which sets this apart is the 8K from yesterday. That is what will keep this going with usual resets and big spikes. We are going to get lots of news now onwards. The good thing I like here is, they dont gi
RSPI
Investors3 Investors3 2 minutes ago
Sam Altman tightens grip over OpenAI as he inks major deal with Apple
Thursday, May 30, 2024 2:04 pm
2 Comments

OpenAI CEO Sam Altman has consolidated his grip on power at the tech firm that briefly ousted him last fall by inking a major deal with Apple to incorporate ar
AAPL
Hunterdave Hunterdave 2 minutes ago
Or they are OUT and joined the Whale
Makes me wonder WTF is going on here
IGPK
Patience to success Patience to success 3 minutes ago
Once you said you know everything, just bring up the real good news, how kidrin going to develop for WDDD? How long it going to take? We are (most people ) have been waiting more than 14 years.
WDDD
BullNBear52 BullNBear52 3 minutes ago
Got a link to that BS?
DJT
Ryoko Ryoko 3 minutes ago
Given the attacks on the judge and his family, the jury, the witnesses, and the brazen contempt shown for the judicial process in general, I would think it unlikely he would escape jail time. The secret service has been reported to be working on a plan for dealing with his incarceration. Seriously,
DJT
louieforpar louieforpar 3 minutes ago
Trump and his diehard followers are correct. This case was all about election interference.

He was found guilty of 34 charges pertaining to election fraud.
DJT
looking 4 a win looking 4 a win 3 minutes ago
Loaded and ready run!
UVIX
Aestheticexec Aestheticexec 3 minutes ago
DAXI for aesthetics should be run by a skeleton crew of reps and marketing programs (75-100 reps, coupon programs, and CME programs on 1:1 and 2:1 BTX dosing). Shut down Nashville. Move every other head and promotional dollar to therapeutic. CME programs on dosing other therapeutic indications.
RVNC
sortagreen sortagreen 3 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/442473011_7421664167932706_6394278781670823006_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=5f2048&_nc_ohc=JTTgBvNUjesQ7kNvgF8w3Or&_nc_ht=scontent-bos5-1.xx&oh=00_AYBIbUMuhQVLmnOatRmiEDbJTC2_ywbcstzSHU87YRTsKQ&oe=665ED35C
Tamboo Tamboo 4 minutes ago
Why 200 volume its too high I like to buy 2 millions Any suggestions I am Canadian Is any block deal available like we buy in india I bought yesterday HAL shares They will manufacture Rafael fighters HAL india
WNFT
mick mick 4 minutes ago
AXT Inc. (NASDAQ:AXTI)
Number of Hedge Fund Investors: 19
https://www.insidermonkey.com/blog/7-best-under-the-radar-ai-stocks-hedge-funds-are-buying-1307776/
California-based AXT makes semiconductor substrates, the base material used in wireless device fabrication. This makes AX
AXTI RXRX
Boiler_Master Boiler_Master 4 minutes ago
If you look at his history of posts it becomes clear that he is a daytrader / swing trader. He pumps the stock constantly when he is long and bashes constantly when he is short. He has even admitted to shorting it in posts. Just a liar intentionally misleading people and flooding the boards with bul
IQST
navycmdr navycmdr 5 minutes ago
the Fannie / Freddie unanimous jury

verdict 8-0 "in DC" AGAINST the Govt is

even MORE AMAZING considering the

news today ...
FMCC
threewheeler threewheeler 5 minutes ago
VHAI rebound time base forming here, see everyone in dollarsville early next week, Insiders bought restricted shares over $4 a few months ago
VHAI
navycmdr navycmdr 5 minutes ago
the Fannie / Freddie unanimous jury

verdict 8-0 "in DC" AGAINST the Govt is

even MORE AMAZING considering the

news today ...
FMCC
spss1 spss1 5 minutes ago
Hello Mav, how are you. great to see you in here. Lets ride it to dime and beyond.
RSPI
Phillipssamsung Phillipssamsung 5 minutes ago
Will it be a ‘Uge list?
ACRL
BullNBear52 BullNBear52 5 minutes ago
No right now he is a convicted felon 34 times over. The sentencing is only the outcome of his conviction.

He can no longer own a weapon but he can still vote until he goes to jail.
RobotDroid RobotDroid 5 minutes ago
Haha sad for who? Fascist? Justice was served. The coward could not even testify. What a baby.
NWBO
delerious1 delerious1 5 minutes ago
No Link but here is where I copied it from

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174517005
jbsliverer jbsliverer 6 minutes ago
Art of The Deal; compares to his other paid crowd sizes, but got this one for free.

https://x.com/ProjectLincoln/status/1796294195830755334


.
Kool Aid Man Kool Aid Man 6 minutes ago
Then show proof (bill of sale/ deed),..easy peasy to vindicate bulls and hut bashers up, right? But no... if anything Park will post another worthless contract/ agreement/ MOU/ LOI.

What if they bought a lithium plant?
SPZI

Your Recent History

Delayed Upgrade Clock