ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bondbloxx Bloomberg 7 Year Target Duration Us Treasury ETF

Bondbloxx Bloomberg 7 Year Target Duration Us Treasury ETF (XSVN)

46.37
0.2337
( 0.51% )
Updated: 13:28:17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.37
Bid
-
Ask
-
Volume
103,854
46.28 Day's Range 46.37
44.79 52 Week Range 49.2222
Previous Close
46.1363
Open
46.28
Last Trade
750
@
46.37
Last Trade Time
13:23:14
Average Volume (3m)
25,140
Financial Volume
$ 4,812,612
VWAP
46.3402

XSVN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-0.77038305157346.7346.7346.0751068746.45249669SP
40.430.93600348280445.9446.965345.941069246.54449889SP
12-1.4-2.9307096504147.7747.8645.752514046.92513816SP
26-0.67-1.4243197278947.0448.8245.752007947.165776SP
52-2.43-4.9795081967248.849.222244.791384646.74043528SP
156-3.2-6.4555174500749.5750.4144.79950046.89926863SP
260-3.2-6.4555174500749.5750.4144.79950046.89926863SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXBInhibrx Biosciences Inc
 15.35
(93.57%)
384.35k
JCSEJE Cleantech Holdings Limited
$ 1.28
(80.28%)
19.51M
MNTSMomentus Inc
$ 0.9261
(78.10%)
91.49M
HLTHCue Health Inc
$ 0.092799
(69.34%)
530.07M
SMFLSmart for Life Inc
$ 5.73
(46.55%)
31.02M
MAXNMaxeon Solar Technologies Ltd
$ 2.1192
(-31.86%)
31.14M
WBUYWeBuy Global Ltd
$ 0.512499
(-31.67%)
1.57M
HUBCWHub Cyber Security Ltd
$ 0.0207
(-27.87%)
18.88k
TRSGTungray Technologies Inc
$ 2.8999
(-22.87%)
150.27k
NTNXNutanix Inc
$ 57.33
(-21.78%)
10.28M
HLTHCue Health Inc
$ 0.092799
(69.34%)
530.06M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5349
(20.42%)
520.49M
GWAVGreenwave Technology Solutions Inc
$ 0.0451
(-8.70%)
256.34M
CRKNCrown Electrokinetics Corporation
$ 0.10
(13.64%)
171.01M
VERBVerb Technology Company Inc
$ 0.1689
(4.78%)
151.52M

Discussion

View Full Feed
peafunke peafunke 3 minutes ago
Good. Someone knows something and they are eating up those new shares. Fine by me. Many of us longs said if something good comes out this will rise nicely.
TPTW
Stock_Barber Stock_Barber 3 minutes ago
We were NOT talking about Twits, were we?

Anyway, those posts are both future predictions... CLEARLY not lies!

Are you really too stupid to understand the difference?


https://svpow.com/wp-content/uploads/2011/02/homer-3.jpeg
DBMM
Tiger Money Tiger Money 3 minutes ago
Unless that is you that is a ploy to show fake support. If real, it would be at the market on the bid side, but down the page.
RDGL
KISSINGER KISSINGER 3 minutes ago
Hmmm .0007s guess Petey Boy/Phyllis is all talk. What a shiot show. Sean cashed in did you guys?
EPAZ
crowin crowin 3 minutes ago
Sounds like we have a cat fight going on with RSPI

Enjoy the entertainment while we wait
RSPI
RickNagra RickNagra 4 minutes ago
Oh wow. I am expecting a massive pop today.
DBMM
nowwhat2 nowwhat2 4 minutes ago
MAGNETS

https://investorshub.advfn.com/uimage/uploads/2024/5/30/xmsobbtc_555_30_6m_1030am_2_OHTL_PLAIN_Magnet.jpg


https://investorshub.advfn.com/uimage/uploads/2024/5/30/kjsfxbtc_555_30_15d_10am_itching_magnet_2021.jpg
BTCUSD
bull runs bull runs 4 minutes ago
You’re just a fool. Lmao.
DJT
Dspetry Dspetry 4 minutes ago
What people fail to realize on here is this...
Ihub "investors" understand the sewer pit they are participating in down here.

100% loses expected...

However, 100-1000's % increase is also possible.

Those "exposing" the "scam" are just wasting thei
FOLLOWTHEM
peafunke peafunke 4 minutes ago
Take a back seat amigo. You can charge this up all you want. All I care about is this getting to some sort of level that’s reasonable.

Dilution is what has brought this down to the gutter. You have little history here so no need to pound your chest pretending you know what’s up.
TPTW
Mark Mark 4 minutes ago
$VRAX 1.04
VRAX
jobynimble jobynimble 4 minutes ago
working or having dinner at?

Both…

So now you’re making fun of soup kitchens? Not surprising coming from a heartless trolll…
PCTL
TightCoil TightCoil 4 minutes ago
The Cows are comin' home today
FNMA
RMS555 RMS555 4 minutes ago
post # 240930 (from a non shareholder of KEGS): I wont stop until the ticker is destroyed. Seems I've succeeded. My intent was never pointed at you personally, only the company. (bold emphasis mine) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173976691

Why would a n
KEGS
bobby1151 bobby1151 4 minutes ago
Just maybe CICD is no longer BIEL's manufacturer & SREE's company is taking over....Who knows - we shareholders don't get news anymore!!
BIEL
Reanimator Reanimator 4 minutes ago
you guys are really taking advice from anonymous internet shorters, OVER phd’s, chemists and business people with 30 years of experience?

Yes, when those "phd’s, chemists and business people with 30 years of experience" have a proven, consistent track record of overpromising and under
LWLG
coccyx coccyx 4 minutes ago
3 Large pcs pending 1 complete 😁

Everyone should consider getting a few more this is dirt cheap.

PEC Majority interest completed as per press

Kerogen JV w acquiring majority interest pending as per press

Bloxcross JV w acquiring ma
SPZI
NASDAQ2020 NASDAQ2020 4 minutes ago
Elite steppin’ up R&D this quarter with the record revenues

🚀🚀🚀
ELTP
Junivestor Junivestor 4 minutes ago
They even state they will BUY when shareprice is lower. You got to be kidding me right?

I thought this was going nowhere? Then why buy when it’s lower?

Agenda is clear
LWLG
ralphey ralphey 5 minutes ago
Great news for AMRN! amrn HAS BEEN VOTED THE NUMBER ONE STOCK FOR PROVIDING BUYING OPPORTUNITIES. SINCE 2007 IT HAS PROVIDED MORE BUYING OPPORTUNITIES THAN ANY OTHER STOCK !
AMRN
Soapboxmom Soapboxmom 5 minutes ago
So, now drunk and delusional Eddie Vakser is going to build the airport and mine the silica..... 🤪😜🤣
AURI
koolmc koolmc 5 minutes ago
8s falling
TPTW
4u2nv2 4u2nv2 5 minutes ago
The 211 would be easier for Ben at this point verses uplist to QB or QX as that requires audited financials and more.
MCIC
Carjockey2 Carjockey2 5 minutes ago
Trimming off the fat!!!

I'm quite sure that was part of the terms of the prospective buyer..

Why bother if they were just going to file bankruptcy?????

That is more exceptional news! Just what I like to see for a buyout offer.
FSRN

Your Recent History

Delayed Upgrade Clock