We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 3.50 | 6.85 | 5.65 | 5.175 | 0.00 | 0.00 % | 0 | 84 | - |
67.50 | 2.94 | 5.95 | 4.70 | 4.445 | -0.45 | -8.74 % | 2 | 188 | 5/17/2024 |
68.00 | 2.35 | 5.70 | 4.50 | 4.025 | 0.00 | 0.00 % | 0 | 180 | - |
68.50 | 3.65 | 5.55 | 4.15 | 4.60 | 0.00 | 0.00 % | 0 | 76 | - |
69.00 | 1.92 | 5.20 | 3.61 | 3.56 | -0.21 | -5.50 % | 1 | 22 | 5/17/2024 |
69.50 | 1.00 | 3.75 | 2.45 | 2.375 | -0.95 | -27.94 % | 2 | 65 | 5/17/2024 |
70.00 | 2.04 | 3.00 | 2.37 | 2.52 | -0.45 | -15.96 % | 5 | 441 | 5/17/2024 |
70.50 | 1.84 | 2.37 | 1.87 | 2.105 | -0.56 | -23.05 % | 15 | 31 | 5/17/2024 |
71.00 | 0.66 | 2.97 | 1.44 | 1.815 | -0.17 | -10.56 % | 25 | 126 | 5/17/2024 |
72.00 | 0.74 | 0.84 | 0.75 | 0.79 | -0.11 | -12.79 % | 237 | 286 | 5/17/2024 |
72.50 | 0.43 | 0.55 | 0.47 | 0.49 | -0.12 | -20.34 % | 1,781 | 2,763 | 5/17/2024 |
73.00 | 0.24 | 0.32 | 0.25 | 0.28 | -0.12 | -32.43 % | 72 | 2,610 | 5/17/2024 |
73.50 | 0.01 | 0.55 | 0.14 | 0.28 | -0.06 | -30.00 % | 17 | 134 | 5/17/2024 |
74.00 | 0.02 | 0.49 | 0.12 | 0.255 | -0.05 | -29.41 % | 5 | 45 | 5/17/2024 |
75.00 | 0.01 | 0.06 | 0.04 | 0.035 | -0.04 | -50.00 % | 15 | 36 | 5/17/2024 |
76.00 | 0.01 | 0.26 | 0.04 | 0.135 | 0.00 | 0.00 % | 0 | 175 | - |
77.00 | 0.01 | 0.22 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 100 | - |
77.50 | 0.01 | 0.25 | 0.02 | 0.13 | 0.00 | 0.00 % | 120 | 60 | 5/17/2024 |
78.00 | 0.01 | 0.19 | 0.01 | 0.10 | -0.02 | -66.67 % | 53 | 220 | 5/17/2024 |
79.00 | 0.01 | 2.10 | 0.01 | 1.055 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.01 | 1.68 | 0.03 | 0.845 | 0.00 | 0.00 % | 0 | 132 | - |
67.50 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 45 | - |
68.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 89 | - |
68.50 | 0.01 | 1.99 | 0.04 | 1.00 | 0.01 | 33.33 % | 1 | 38 | 5/17/2024 |
69.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 264 | 5/17/2024 |
69.50 | 0.02 | 0.89 | 0.05 | 0.455 | 0.01 | 25.00 % | 2 | 118 | 5/17/2024 |
70.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.02 | -25.00 % | 161 | 1,306 | 5/17/2024 |
70.50 | 0.06 | 0.10 | 0.10 | 0.08 | -0.02 | -16.67 % | 43 | 290 | 5/17/2024 |
71.00 | 0.01 | 0.15 | 0.11 | 0.08 | -0.05 | -31.25 % | 1,106 | 656 | 5/17/2024 |
72.00 | 0.29 | 0.39 | 0.34 | 0.34 | -0.16 | -32.00 % | 1,484 | 631 | 5/17/2024 |
72.50 | 0.52 | 0.60 | 0.54 | 0.56 | -0.10 | -15.63 % | 2,732 | 3,279 | 5/17/2024 |
73.00 | 0.65 | 1.58 | 0.90 | 1.115 | -0.13 | -12.62 % | 133 | 143 | 5/17/2024 |
73.50 | 1.17 | 1.30 | 1.40 | 1.235 | 0.22 | 18.64 % | 24 | 44 | 5/17/2024 |
74.00 | 1.47 | 2.33 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.85 | 4.65 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.52 | 4.55 | 0.00 | 3.535 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.35 | 5.90 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 3.30 | 6.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.90 | 7.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.00 | 8.25 | 0.00 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions