ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Series Trust

SPDR Series Trust (XITK)

145.0748
-2.05
(-1.39%)
At close: May 23 4:00PM
145.0748
-2.05
( -1.39% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
145.0748
Bid
-
Ask
-
Volume
425
146.885 Day's Range 149.08
110.63 52 Week Range 154.7599
Previous Close
147.1257
Open
149.08
Last Trade
100
@
145.0748
Last Trade Time
18:30:00
Average Volume (3m)
4,137
Financial Volume
$ 62,426
VWAP
146.885

XITK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.7352-1.85048372911147.81149.08146.8851552147.80636827SP
48.75486.42224178404136.32149.08135.635018141.10232382SP
12-4.9752-3.31569476841150.05154.285132.61254137142.62185024SP
2615.934812.3391667957129.14154.7599129.144906145.17747924SP
5226.034821.8706317204119.04154.7599110.634407138.21922439SP
156-57.0752-28.2340836013202.15235.7590.0557504152.5861594SP
26043.334842.5936701396101.74265.4181.510934162.21841784SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTMVerastem Inc
$ 18.70
(53.53%)
154.13k
ONMDOneMedNet Corporation
$ 2.01
(36.73%)
13.26M
CADLCandel Therapeutics Inc
$ 14.4881
(35.53%)
519.75k
BIORBiora Therapeutics Inc
$ 0.5881
(18.33%)
175.47k
MRUSMerus NV
$ 51.49
(16.84%)
191.48k
SNSESensei Biotherapeutics Inc
$ 0.8099
(-44.14%)
371.37k
GNLXGenelux Corporation
$ 3.48
(-24.35%)
60.64k
EVOKEvoke Pharma Inc
$ 0.39
(-16.13%)
95.44k
NSPRInspireMD Inc New
$ 2.13
(-15.48%)
3.01k
IMCRImmunocore Holdings PLC
$ 42.00
(-12.46%)
13.45k
GWAVGreenwave Technology Solutions Inc
$ 0.0889
(0.34%)
93.27M
PEGYPineapple Energy Inc
$ 0.2136
(-11.74%)
20.88M
ONMDOneMedNet Corporation
$ 2.01
(36.73%)
13.26M
HLTHCue Health Inc
$ 0.1024
(8.59%)
10.42M
ASTIAscent Solar Technologies Inc
$ 0.20
(-6.85%)
8.18M

Discussion

View Full Feed
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 3 minutes ago
Insiders perhaps?
AAPJ
PickStocks PickStocks 4 minutes ago
This has nothing to do with old escrows….
COOP
ErnieBilco ErnieBilco 4 minutes ago
Corporate Action Terms ROLLS-ROYCE HLDGS ORDFCORP ACT EXP: 05/31/24

Since you hold XXXXX share(s) of ROLLS-ROYCE HLDGS ORDF in your account, you may choose how your holdings will be treated for this Corporate Action. We must receive your response by May 28, 2024, 7:00 p.m. ET.You hold
RLLCF
SmoothTrader61 SmoothTrader61 4 minutes ago
Yes I was surprised with the close, it was starting to look like a sell off but then someone propping it up with some buys at end of day
Large holders afraid to sell because it would take this way under a penny with just a few million shares or less but either way, if Melvin doesn’t produce
GDVM
dcspka dcspka 4 minutes ago
So basically there is always a supply of seeds on the books to replace those that are given out. See, that wasn't so hard for you. But always remember: Good manners are never a waste of time. Work on it.
TXTM
100lbStriper 100lbStriper 4 minutes ago
lol!!! no, its gonna make us allllllllllllllllllllllllllllllll $$$$$$$$$$$$$$$$$$$$$$$
NLST
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 4 minutes ago
I like Fidelity too as I have an account also.
AAPJ
PutzMueler PutzMueler 5 minutes ago
and

https://finance.yahoo.com/news/exane-asset-management-buys-jpmorgan-183803588.html
NB
 just Scottie just Scottie 5 minutes ago
Huge transfer of wealth to the upper crust
SONX
MA52TA MA52TA 5 minutes ago
In my opinion you are a soft short. Or you don't own a single stock. You are always negative about everything. On the other hand, I have faith. In DENNER and above all in VASCEPA. I think we will see a real change starting from September - October. In the meantime, as much as I can, I continue
AMRN
GE_Jim GE_Jim 5 minutes ago
Added a few thousand more today, but I think it still maybe a slow summer. Need a break on the gov. side
AYRWF
vlispxpert vlispxpert 5 minutes ago
CXAI doubled 3.30's, gift dip..imo
CXAI
Moneytrain2020 Moneytrain2020 5 minutes ago
Stop saying “Us.” Alan has done absolutely NOTHING with ICNM and you have yet to say ANY negative thing about him. Stop being a hypocrite.
ICNM
Vexari Vexari 6 minutes ago
Pretty much all there is to say

Mental hospital phone menu

Revised edition


"Hello and thank you for calling The State Mental Hospital

Pease select from the following options menu


If you are obsessive-compulsi
jondoeuk jondoeuk 6 minutes ago
Research collaboration with Arcturus Therapeutics https://www.globenewswire.com/news-release/2024/05/22/2886352/0/en/Achilles-Therapeutics-Announces-Research-Collaboration-with-Arcturus-Therapeutics-to-Explore-Second-Generation-Personalized-mRNA-Cancer-Vaccines.html
ACHL
carolinatiger carolinatiger 6 minutes ago
Put it this way. Noone will talk me into selling. When playing on free shares and already made a good profit. Holding for much higher which I have time.
IGPK
Snapprofitzz Snapprofitzz 6 minutes ago
Healthy pullback. For the next level relax bro.
NVDA
janice shell janice shell 7 minutes ago
Yes, the APES are no doubt interested.
Snapprofitzz Snapprofitzz 7 minutes ago
Got nvda call at 1135 this morning I killer the premium... Ha! Overalls go nvda!
NVDA
BullNBear52 BullNBear52 7 minutes ago
Good grief. Plant your own garden and let me know how it works out. I'm sure mine is safe where it is.
Spyke37 Spyke37 7 minutes ago
It probably makes sense at any market share price over the option price and by doing it now they start the clock on long vs short term capital gains. It is still a way to triple your shares as a hedge, and maybe they are doing that to simply triple the cash they might need for spending right now. T
VPLM
Mr. Seed Mr. Seed 7 minutes ago
I trade from Ameritrade. I’m having issues finding the stock symbol. Every time I place a bid for “SEQP” it brings up a company called Guggenheim World Equity Income P.
SEQP
janice shell janice shell 7 minutes ago
Would also work, but you'd run a risk whenever you picked veggies.