Mitsui E and S (PK) Stock Quote MIESF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsui E and S Holdings Company Ltd (PK) (MIESF) Quote

Mitsui E and S Holdings Company Ltd (PK) (MIESF)

11.10

0.00

( 0.00% )

Updated: 09:34:26

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.10

Bid

8.56

Ask

9.40

Volume

-

0.00 Day's Range 0.00

2.83 52 Week Range 13.82

Market Cap

Previous Close

11.10

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

147

Shares Outstanding

103,098,717

Dividend Yield

-

PE Ratio

0.05

Earnings Per Share (EPS)

242.98

Revenue

301.88B

Net Profit

25.05B

Sector

Special Industry Machy, Nec

Industry

Heavy Engineering/shipbuilding

Website

www.mes.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1984

Mitsui E and S Holdings Company Ltd (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker MIESF. The last closing price for Mitsui E and S (PK) was $11.10. Over the last year, Mitsui E and S (PK) shares have traded in a share price range of $ 2.83 to $ 13.82.

Mitsui E and S (PK) currently has 103,098,717 shares outstanding. The market capitalization of Mitsui E and S (PK) is $1.14 billion. Mitsui E and S (PK) has a price to earnings ratio (PE ratio) of 0.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.18	-9.60912052117	12.28	12.28	10.41	147	10.99345238	CS
26	5.83	110.626185958	5.27	13.82	5.27	275	9.2124951	CS
52	8.27	292.22614841	2.83	13.82	2.83	281	8.25570244	CS
156	6.66	150	4.44	13.82	2.83	256	7.00713565	CS
260	1.22	12.3481781377	9.88	13.82	2.83	277	7.15616097	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.359 (0.00%)	2.34k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.855 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.61 (0.00%)	4.48k
AACIArmada Acquisition Corporation I	$ 11.48 (0.00%)	0
AACGATA Creativity Global	$ 0.8409 (0.00%)	20
AAGRAfrican Agriculture Holdings Inc	$ 0.359 (0.00%)	2.34k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.855 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.61 (0.00%)	4.48k
AACIArmada Acquisition Corporation I	$ 11.48 (0.00%)	0
AACGATA Creativity Global	$ 0.8409 (0.00%)	20
SMXSMX Security Matters Public Company	$ 0.119 (0.00%)	85.42M
MGOLMGO Global Inc	$ 0.4584 (0.00%)	44.52M
SLNASelina Hospitality PLC	$ 0.0697 (0.00%)	37.7M
GRDIGRIID Infrastructure Inc	$ 0.56 (0.00%)	32.45M
PRSTPresto Technologies Inc	$ 0.0736 (0.00%)	30.59M

i_like_bb_stock

i_like_bb_stock 2 minutes ago

LetGoodTimesRoll

LetGoodTimesRoll 2 minutes ago

Who CONTINUES to ACCUMULATE this GOLDEN TICKET????? $$$$$$$$RNVA

jay_tee

jay_tee 2 minutes ago

We know you do LG! Your imagination is limitless

GrannPiano

GrannPiano 2 minutes ago

But naked short shares don’t exist so nothing to count

GrannPiano

GrannPiano 2 minutes ago

But naked short shares don’t exist so nothing to count

misterfishman

misterfishman 2 minutes ago

nice update,lets see what this does to the stock price moving forward.

SILVERSURFER4263

SILVERSURFER4263 2 minutes ago

https://x.com/mikeycolombia33/status/1803785894211485971

Testpilot

Testpilot 2 minutes ago

945.3 K in the first 10 minutes of trading.

StayHumble

StayHumble 2 minutes ago

I NakedShort🔥EVERYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n

LuckyLovie

LuckyLovie 2 minutes ago

Well you all got me to thank for this Ronn news pr...I guess he reads these boards didn't want Ronn stock to go trips so he put this report out to cool basher heads and put some pump air hope to pump his pumpers...

Again kicking the can down the rocky road updates on all money items &

DawgTrading

DawgTrading 2 minutes ago

$GGSM averaging up now a little bit... dont see myself getting low 0.001s

Buckey

Buckey 2 minutes ago

BIOL Naz delisting has it down 40% under a dime. Now on OTC Been on ticker as I had a few good actual profitable bounces on it over a year ago NO idea when but left on ticker ever since

alertmeipp

alertmeipp 3 minutes ago

How much your doc charge for daxi vs Botox

mzasif

mzasif 3 minutes ago

$DPUI .0018 vanishing!!! Only 400k left.

Number sleven

Number sleven 3 minutes ago

JRoon, It's not the verdict that interests me most. It's the wording in the rulings along the way.
Sleven,

JusDePomme

JusDePomme 3 minutes ago

Look at that volume early! R u still bore? 🧐

MrSmithLWLG

MrSmithLWLG 3 minutes ago

You have had plenty of communication from Lebby, price move downward because no one believes him at this moment (me included hence why I sold). If gets to $2 (which it might) then I’ll nibble again but happy to pay $10 a share and know he’s got movement on deals and not sitting a hoping and watching

TrendTrade2016

TrendTrade2016 3 minutes ago

SLNH BLOWING UP

schaub

schaub 3 minutes ago

Unfortunately Elon poked too many bears, this is finished.

dexprs

dexprs 3 minutes ago

This morning went long in YOU, ECO, TRMK and OB.

mikepgator

mikepgator 3 minutes ago

This stock moves easy when nobody is selling

ohreally44

ohreally44 3 minutes ago

June 6,7,10,11,12,13,14,17,18,20. What am i missing?, Am I counting days wrong? It is certainly possible

pual

pual 3 minutes ago

I wonder ??? What does our stupid CEO do all day, looking at her (our) business going down the drain?

rbtree

rbtree 4 minutes ago

Just tell'im to FOAD...

Mitsui E and S (PK)

NLBNPIT20F54 20351221 45...

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions