We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.50 | 6.75 | 1.58 | 5.125 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 3.00 | 4.65 | 4.14 | 3.825 | 0.89 | 27.38 % | 36 | 39 | 5/17/2024 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.51 | 4.15 | 3.01 | 3.33 | 1.31 | 77.06 % | 1 | 5 | 5/17/2024 |
16.50 | 1.18 | 3.50 | 2.42 | 2.34 | 0.71 | 41.52 % | 3 | 48 | 5/17/2024 |
17.00 | 0.20 | 4.25 | 1.83 | 2.225 | 0.83 | 83.00 % | 8 | 95 | 5/17/2024 |
17.50 | 0.08 | 3.55 | 1.50 | 1.815 | 0.68 | 82.93 % | 87 | 313 | 5/17/2024 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.34 | 1.37 | 0.77 | 0.855 | 0.45 | 140.62 % | 296 | 372 | 5/17/2024 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.02 | 0.60 | 0.04 | 0.31 | 0.00 | 0.00 % | 5 | 1 | 5/17/2024 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 4 | 0 | 5/17/2024 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.50 | 0.00 | 0.255 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 2 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.44 | 0.04 | 0.225 | 0.00 | 0.00 % | 0 | 40 | - |
16.00 | 0.01 | 0.36 | 0.01 | 0.185 | 0.00 | 0.00 % | 1 | 53 | 5/17/2024 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.24 | -77.42 % | 13,476 | 199 | 5/17/2024 |
18.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.45 | -73.77 % | 13,540 | 58 | 5/17/2024 |
19.00 | 0.25 | 0.38 | 0.37 | 0.315 | -0.47 | -55.95 % | 132 | 223 | 5/17/2024 |
19.50 | 0.38 | 0.88 | 0.89 | 0.63 | -0.56 | -38.62 % | 5 | 1 | 5/17/2024 |
20.00 | 0.10 | 1.26 | 1.03 | 0.68 | -2.67 | -72.16 % | 51 | 31 | 5/17/2024 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions