Yieldmax Ultra Option In... ULTY - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Ultra Option Income Strategy ETF (ULTY)
Yieldmax Ultra Option Income Strategy ETF (ULTY) Options

Yieldmax Ultra Option Income Strategy ETF (ULTY)

13.60

0.01

(0.07%)

Closed June 20 4:00PM

Delayed by 15 minutes

13.65

0.05

(0.37%)

After Hours: 7:00PM

Delayed by 15 minutes

ULTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

Termite7

Termite7 5 minutes ago

Will these guys emerge from BQ, or just go away? .....Thanks!!!

skydog526

skydog526 7 minutes ago

You feel lucky punk?

nwsun

nwsun 12 minutes ago

Did you ever hear back from the SEC

Ashley250nelson

Ashley250nelson 19 minutes ago

I think .10 possible here with merger done whenever it happens

236T568

236T568 19 minutes ago

Debate qualification window is now closed.

https://x.com/mkraju/status/1803675402658857096

Ashley250nelson

Ashley250nelson 20 minutes ago

This goes to .01 at best never gets back to .10

PeterP1

PeterP1 24 minutes ago

i do think you are wrong here, European companies will be attractive from global approach view. As well I believe MiSO3 will be very interesting to them, when checking their profile).

Sheepdog

Sheepdog 29 minutes ago

newmedman

newmedman 30 minutes ago

https://x.com/MeidasTouch/status/1803555145311285517

nowwhat2

nowwhat2 30 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/6/20/fkenobtc_666_19_15d_930pm_ohtl_BO_plain.jpg

https://investorshub.advfn.com/uimage/uploads/2024/6/20/estiyBTC_666_19_15D_1115PM_OHTL_BO_CONF.jpg

This is what that line WAS, okay ? ;

Wise Man

Wise Man 36 minutes ago

BOOM. David Thompson appears in a District Court with the Wazee case.
He was already called "omnipresent", because he seized control of many cases expelling the original attorneys, in order to control the narrative in his frivolous lawsuits.
This way, he could be seen with Fairholme, B

$theDDmessiah

$theDDmessiah 37 minutes ago

Get ready just checked chart last week lol not falling apart it's time buddy! Shorts are screwed

PC retired

PC retired 39 minutes ago

The truth is easily found, in any good physics textbook.

nowwhat2

nowwhat2 40 minutes ago

Heya' come a da' move......
Iss jus dat simple......
Do O' Die ?

Waas it gonna BE ?

https://investorshub.advfn.com/uimage/uploads/2024/6/20/fkenobtc_666_19_15d_930pm_ohtl_BO_plain.jpg

boi568

boi568 41 minutes ago

real777mellon

real777mellon 44 minutes ago

Wouldn't it be worth getting his name though? I mean I'd take a penny from him to out the tough incels that harass anyone for being helpful.

SkeBallLarry

SkeBallLarry 45 minutes ago

Exclusive: Joe Biden adviser had contact with Burisma >

https://americasvoice.news/justthenews/obama-state-department-official-met-representative-corrupt-burisma/

SkeBallLarry

SkeBallLarry 46 minutes ago

Exclusive: Joe Biden adviser had contact with Burisma >

https://americasvoice.news/justthenews/obama-state-department-official-met-representative-corrupt-burisma/

SkeBallLarry

SkeBallLarry 47 minutes ago

Exclusive: Joe Biden adviser had contact with Burisma >

https://americasvoice.news/justthenews/obama-state-department-official-met-representative-corrupt-burisma/

SkeBallLarry

SkeBallLarry 48 minutes ago

Exclusive: Joe Biden adviser had contact with Burisma >

https://americasvoice.news/justthenews/obama-state-department-official-met-representative-corrupt-burisma/

Horseb4CarT

Horseb4CarT 49 minutes ago

I expect to discover the MMs won’t want to enter discovery, to avoid public discovery of the shenanigans. The shenanigans are conceivably applicable to a number of stocks, not just little ol’ nwbo. All imho.

If necessary, settlement keeps the shenanigans going to perhaps discover or

Yieldmax Ultra Option In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions