We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -6.6985645933 | 14.63 | 15.22 | 13.45 | 1233141 | 14.46698395 | SP |
| 4 | -1.12 | -7.58293838863 | 14.77 | 15.22 | 13.45 | 670897 | 14.51579056 | SP |
| 12 | -4.75 | -25.8152173913 | 18.4 | 18.8 | 13.45 | 465061 | 15.28148814 | SP |
| 26 | -6.77 | -33.1537708129 | 20.42 | 20.55 | 13.45 | 402472 | 15.68917752 | SP |
| 52 | -6.77 | -33.1537708129 | 20.42 | 20.55 | 13.45 | 402472 | 15.68917752 | SP |
| 156 | -6.77 | -33.1537708129 | 20.42 | 20.55 | 13.45 | 402472 | 15.68917752 | SP |
| 260 | -6.77 | -33.1537708129 | 20.42 | 20.55 | 13.45 | 402472 | 15.68917752 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 13.6 | 0.01 | 0.07 | 13.49 | 13.69 | 13.48 | 791432 |
| 1718663400 | 13.59 | -0.12 | -0.88 | 13.59 | 13.655 | 13.45 | 923683 |
| 1718404200 | 13.71 | -1.25 | -8.36 | 13.74 | 13.8499 | 13.56 | 1394270 |
| 1718317800 | 14.96 | -0.13 | -0.86 | 15.21 | 15.21 | 14.9 | 1836514 |
| 1718231400 | 15.09 | 0.29 | 1.96 | 14.96 | 15.22 | 14.96 | 1000998 |
| 1718145000 | 14.8 | 0.1 | 0.68 | 14.63 | 14.8 | 14.2308 | 1010241 |
| 1718058600 | 14.7 | 0.04 | 0.27 | 14.67 | 14.81 | 14.52 | 1315143 |
| 1717799400 | 14.66 | -0.22 | -1.48 | 14.93 | 14.95 | 14.58 | 844236 |
| 1717713000 | 14.88 | -0.08 | -0.53 | 15.02 | 15.02 | 14.7624 | 336288 |
| 1717626600 | 14.96 | 0.51 | 3.53 | 14.65 | 14.99 | 14.55 | 441310 |
| 1717540200 | 14.45 | -0.04 | -0.28 | 14.53 | 14.5899 | 14.2611 | 364087 |
| 1717453800 | 14.49 | 0.13 | 0.91 | 14.54 | 14.66 | 14.27 | 316365 |
| 1717194600 | 14.36 | -0.08 | -0.55 | 14.56 | 14.6 | 14.02 | 348184 |
| 1717108200 | 14.44 | 0.22 | 1.55 | 14.46 | 14.6 | 14.35 | 286907 |
| 1717021800 | 14.22 | -0.06 | -0.42 | 14.19 | 14.28 | 14.0001 | 247099 |
| 1716935400 | 14.28 | -0.23 | -1.59 | 14.61 | 14.61 | 14.0701 | 571798 |
| 1716589800 | 14.51 | 0.36 | 2.54 | 14.3 | 14.54 | 14.25 | 255281 |
| 1716503400 | 14.15 | -0.4 | -2.75 | 14.71 | 14.7199 | 14.03 | 394153 |
| 1716417000 | 14.55 | -0.11 | -0.75 | 14.72 | 14.8299 | 14.4501 | 400118 |
| 1716330600 | 14.66 | -0.11 | -0.74 | 14.77 | 14.77 | 14.605 | 460363 |
| 1716244200 | 14.77 | 0.07 | 0.48 | 14.78 | 14.7899 | 14.5501 | 550171 |
| 1715985000 | 14.7 | 0.02 | 0.14 | 14.78 | 14.84 | 14.62 | 589444 |
| 1715898600 | 14.68 | -0.17 | -1.14 | 14.94 | 14.94 | 14.66 | 386799 |
| 1715812200 | 14.85 | -1.11 | -6.95 | 14.99 | 15.01 | 14.6 | 707347 |
| 1715725800 | 15.96 | -0.34 | -2.09 | 16 | 16.1 | 15.67 | 1664532 |
| 1715639400 | 16.3 | 0.9 | 5.84 | 15.9 | 16.8 | 15.8901 | 686868 |
| 1715380200 | 15.4 | -0.67 | -4.17 | 16.25 | 16.25 | 15.34 | 686662 |
| 1715293800 | 16.07 | 0.44 | 2.82 | 15.8 | 16.11 | 15.5 | 720254 |
| 1715207400 | 15.63 | -0.04 | -0.26 | 15.58 | 15.6499 | 15.42 | 417835 |
| 1715121000 | 15.67 | -0.04 | -0.25 | 15.75 | 15.78 | 15.54 | 396614 |
| 1715034600 | 15.71 | 0.31 | 2.01 | 15.66 | 15.8082 | 15.52 | 405189 |
| 1714775400 | 15.4 | 0.36 | 2.39 | 15.23 | 15.5 | 15.23 | 220497 |
| 1714689000 | 15.04 | 0.46 | 3.16 | 14.97 | 15.09 | 14.555 | 123081 |
| 1714602600 | 14.58 | -0.15 | -1.02 | 14.73 | 15.08 | 14.46 | 153821 |
| 1714516200 | 14.73 | -0.43 | -2.84 | 15.09 | 15.09 | 14.7 | 193392 |
| 1714429800 | 15.16 | -0.02 | -0.13 | 15.29 | 15.29 | 14.95 | 148901 |
| 1714170600 | 15.18 | 0.27 | 1.81 | 15.03 | 15.2023 | 14.885 | 126656 |
| 1714084200 | 14.91 | 0.05 | 0.34 | 14.73 | 14.9352 | 14.569 | 125423 |
| 1713997800 | 14.86 | -0.07 | -0.47 | 15.03 | 15.1492 | 14.77 | 159699 |
| 1713911400 | 14.93 | 0.34 | 2.33 | 14.73 | 15.0411 | 14.69 | 177457 |
| 1713825000 | 14.59 | 0.36 | 2.53 | 14.31 | 14.6999 | 14.08 | 340939 |
| 1713565800 | 14.23 | -0.5 | -3.39 | 14.66 | 14.745 | 14.102 | 431401 |
| 1713479400 | 14.73 | -0.26 | -1.73 | 15.08 | 15.1699 | 14.6601 | 215798 |
| 1713393000 | 14.99 | -1.67 | -10.02 | 15.31 | 15.4191 | 14.82 | 407470 |
| 1713306600 | 16.66 | 0.16 | 0.97 | 16.62 | 16.73 | 16.26 | 841193 |
| 1713220200 | 16.5 | -0.64 | -3.73 | 17.32 | 17.32 | 16.43 | 416290 |
| 1712961000 | 17.14 | -0.78 | -4.35 | 17.96 | 17.96 | 17.0026 | 375206 |
| 1712874600 | 17.92 | 0.14 | 0.79 | 17.95 | 17.95 | 17.55 | 273273 |
| 1712788200 | 17.78 | -0.09 | -0.50 | 17.74 | 17.82 | 17.35 | 343760 |
| 1712701800 | 17.87 | -0.13 | -0.69 | 18.09 | 18.09 | 17.6165 | 333847 |
| 1712615400 | 17.995 | 0.05 | 0.26 | 18.52 | 18.52 | 17.8501 | 372329 |
| 1712356200 | 17.949 | 0.07 | 0.39 | 17.88 | 18.1499 | 17.69 | 154553 |
| 1712269800 | 17.88 | -0.34 | -1.84 | 18.59 | 18.69 | 17.8349 | 236687 |
| 1712183400 | 18.2159 | 0.44 | 2.45 | 17.9 | 18.345 | 17.8 | 130140 |
| 1712097000 | 17.78 | -0.49 | -2.68 | 18.32 | 18.34 | 17.585 | 152549 |
| 1712010600 | 18.27 | -0.22 | -1.19 | 18.71 | 18.71 | 18.035 | 227467 |
| 1711665000 | 18.49 | 0.07 | 0.38 | 18.69 | 18.8 | 18.42 | 128160 |
| 1711578600 | 18.42 | 0.16 | 0.88 | 18.5 | 18.5 | 17.95 | 83487 |
| 1711492200 | 18.26 | -0.02 | -0.11 | 18.4 | 18.5699 | 18.21 | 121322 |
| 1711405800 | 18.28 | 0.43 | 2.41 | 17.83 | 18.36 | 17.83 | 132743 |
| 1711146600 | 17.85 | -0.09 | -0.50 | 17.93 | 17.9899 | 17.8 | 91839 |
| 1711060200 | 17.94 | 0.06 | 0.34 | 18.08 | 18.14 | 17.84 | 160478 |
| 1710973800 | 17.88 | 0.5 | 2.88 | 17.47 | 17.88 | 17.35 | 148019 |
| 1710887400 | 17.38 | -0.64 | -3.55 | 17.79 | 17.79 | 17.08 | 218883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
