We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5182 | -1.81952247191 | 28.48 | 28.48 | 27.77 | 38527 | 28.04900184 | SP |
4 | 0.4018 | 1.45791001451 | 27.56 | 29.0299 | 27.56 | 43978 | 28.23944835 | SP |
12 | 0.7918 | 2.91424365109 | 27.17 | 29.0299 | 26.56 | 70294 | 27.67202925 | SP |
26 | 2.0318 | 7.83571153105 | 25.93 | 29.0299 | 25.19 | 94577 | 26.6387437 | SP |
52 | 4.5218 | 19.2909556314 | 23.44 | 29.0299 | 23.3526 | 71103 | 26.02260796 | SP |
156 | 5.5618 | 24.8294642857 | 22.4 | 29.0299 | 20.77 | 79232 | 24.77613251 | SP |
260 | 4.5718 | 19.5459598119 | 23.39 | 29.0299 | 10.92 | 112356 | 21.18585148 | SP |
Symbol | Price | Vol. |
---|---|---|
HLTHCue Health Inc | $ 0.0724 (32.12%) | 583.02M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.563903 (26.95%) | 582.94M |
GWAVGreenwave Technology Solutions Inc | $ 0.04175 (-15.49%) | 423.93M |
CRKNCrown Electrokinetics Corporation | $ 0.113298 (28.75%) | 277.58M |
VERBVerb Technology Company Inc | $ 0.1572 (-2.48%) | 166.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions