We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 18.3333333333 | 2.4 | 2.84 | 2.19 | 5368 | 2.53618515 | CS |
| 4 | -0.97 | -25.4593175853 | 3.81 | 3.81 | 2.19 | 6246 | 2.93025956 | CS |
| 12 | -0.7532 | -20.961816765 | 3.5932 | 4.1 | 2.19 | 10109 | 3.52630873 | CS |
| 26 | -1.15 | -28.8220551378 | 3.99 | 4.1 | 2.19 | 19456 | 3.45511506 | CS |
| 52 | -1.15 | -28.8220551378 | 3.99 | 4.1 | 2.19 | 19456 | 3.45511506 | CS |
| 156 | -1.15 | -28.8220551378 | 3.99 | 4.1 | 2.19 | 19456 | 3.45511506 | CS |
| 260 | -1.15 | -28.8220551378 | 3.99 | 4.1 | 2.19 | 19456 | 3.45511506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 2.84 | 0.1 | 3.65 | 2.84 | 2.84 | 2.66 | 8627 |
| 1715898600 | 2.74 | 0.06 | 2.24 | 2.75 | 2.75 | 2.6 | 6543 |
| 1715812200 | 2.68 | 0.28 | 11.67 | 2.75 | 2.75 | 2.5 | 5206 |
| 1715725800 | 2.4 | 0 | 0.00 | 2.5 | 2.5 | 2.19 | 1018 |
| 1715639400 | 2.4 | 0.01 | 0.45 | 2.425 | 2.55 | 2.4 | 11551 |
| 1715380200 | 2.3892 | -0.19 | -7.40 | 2.4 | 2.5442 | 2.3426999 | 2521 |
| 1715293800 | 2.58 | -0.32 | -10.88 | 2.9 | 2.9 | 2.58 | 5550 |
| 1715207400 | 2.895 | 0.04 | 1.58 | 2.98 | 2.98 | 2.8 | 7383 |
| 1715121000 | 2.85 | -0.15 | -5.00 | 2.95 | 2.95 | 2.7 | 1250 |
| 1715034600 | 3 | -0.2 | -6.25 | 3 | 3.0775 | 2.72 | 18915 |
| 1714775400 | 3.2 | 0.4 | 14.29 | 2.92 | 3.2 | 2.72 | 7947 |
| 1714689000 | 2.8 | -0.21 | -6.98 | 3.0299999 | 3.04 | 2.67 | 17151 |
| 1714602600 | 3.0099999 | -0.25 | -7.67 | 3.21 | 3.21 | 3.0099999 | 11596 |
| 1714516200 | 3.2599999 | 0.1 | 3.16 | 3.15 | 3.36 | 3.15 | 2668 |
| 1714429800 | 3.1601 | -0.08 | -2.47 | 3.48 | 3.48 | 3.15 | 6390 |
| 1714170600 | 3.24 | -0.16 | -4.71 | 3.2 | 3.24 | 3.15 | 1065 |
| 1714084200 | 3.4 | 0.1 | 3.03 | 3.39 | 3.4 | 3.19 | 2182 |
| 1713997800 | 3.3 | 0.1 | 3.12 | 3.23 | 3.4 | 3.23 | 4366 |
| 1713911400 | 3.2 | -0.25 | -7.29 | 3.59 | 3.59 | 3.15 | 3564 |
| 1713825000 | 3.4515 | -0.2 | -5.44 | 3.63 | 3.8072 | 3.4 | 6805 |
| 1713565800 | 3.65 | -0.05 | -1.35 | 3.81 | 3.81 | 3.65 | 1253 |
| 1713479400 | 3.7 | -0.05 | -1.33 | 3.4901 | 3.7 | 3.4901 | 13237 |
| 1713393000 | 3.75 | 0.01 | 0.27 | 3.92 | 3.9399 | 3.5024 | 32697 |
| 1713306600 | 3.74 | 0.12 | 3.31 | 3.62 | 4 | 3.62 | 3420 |
| 1713220200 | 3.62 | -0.33 | -8.35 | 3.99 | 3.99 | 3.62 | 6922 |
| 1712961000 | 3.95 | 0.11 | 2.86 | 3.85 | 4.05 | 3.79 | 11173 |
| 1712874600 | 3.84 | 0.19 | 5.21 | 3.65 | 3.84 | 3.5 | 22290 |
| 1712788200 | 3.65 | 0.28 | 8.29 | 3.5 | 3.85 | 3.5 | 40434 |
| 1712701800 | 3.3707 | 0.03 | 0.92 | 3.57 | 3.57 | 3.36 | 16290 |
| 1712615400 | 3.34 | 0.05 | 1.52 | 3.52 | 3.6 | 3.25 | 5853 |
| 1712356200 | 3.29 | 0.04 | 1.23 | 3.25 | 3.29 | 3.05 | 1810 |
| 1712269800 | 3.25 | -0.15 | -4.41 | 3.4 | 3.4 | 3.1 | 13049 |
| 1712183400 | 3.4 | -0.19 | -5.29 | 4.05 | 4.05 | 3.23 | 9548 |
| 1712097000 | 3.59 | 0.05 | 1.41 | 3.54 | 3.59 | 3.54 | 4185 |
| 1712010600 | 3.54 | 0.13 | 3.81 | 3.59 | 3.59 | 3.5 | 1822 |
| 1711665000 | 3.41 | -0.15 | -4.21 | 3.52 | 3.56 | 3.32 | 5592 |
| 1711578600 | 3.56 | -0.29 | -7.53 | 3.75 | 3.8 | 3.56 | 4402 |
| 1711492200 | 3.85 | 0.19 | 5.19 | 3.66 | 3.85 | 3.6 | 11260 |
| 1711405800 | 3.66 | -0.14 | -3.68 | 3.99 | 3.99 | 3.61 | 11623 |
| 1711146600 | 3.8 | 0.08 | 2.15 | 3.66 | 3.8 | 3.66 | 3936 |
| 1711060200 | 3.72 | 0.04 | 1.09 | 3.83 | 3.83 | 3.72 | 7648 |
| 1710973800 | 3.68 | -0.21 | -5.40 | 3.9 | 3.9 | 3.6001 | 21989 |
| 1710887400 | 3.89 | 0.11 | 2.91 | 3.63 | 3.99 | 3.63 | 17531 |
| 1710801000 | 3.78 | -0.07 | -1.82 | 3.87 | 3.92 | 3.78 | 5335 |
| 1710541800 | 3.85 | 0.13 | 3.49 | 3.85 | 3.89 | 3.76 | 2927 |
| 1710455400 | 3.72 | 0 | 0.00 | 3.75 | 3.94 | 3.7 | 8809 |
| 1710369000 | 3.72 | 0.01 | 0.27 | 4.05 | 4.05 | 3.72 | 16205 |
| 1710282600 | 3.71 | -0.29 | -7.25 | 4 | 4.1 | 3.52 | 37730 |
| 1710196200 | 4 | 0.17 | 4.44 | 3.8 | 4 | 3.7881 | 12026 |
| 1709940600 | 3.83 | -0.1 | -2.54 | 4 | 4 | 3.721 | 4998 |
| 1709854200 | 3.93 | 0.23 | 6.07 | 3.88 | 4 | 3.66 | 21884 |
| 1709767800 | 3.705 | 0 | 0.14 | 3.77 | 3.8 | 3.705 | 10055 |
| 1709681400 | 3.7 | 0.05 | 1.37 | 3.64 | 3.72 | 3.51 | 14727 |
| 1709595000 | 3.65 | 0.11 | 2.96 | 3.7 | 3.7 | 3.58 | 12482 |
| 1709335800 | 3.545 | -0.08 | -2.07 | 3.65 | 3.6729 | 3.41 | 7267 |
| 1709249400 | 3.62 | 0.07 | 1.97 | 3.58 | 3.65 | 3.5 | 17682 |
| 1709163000 | 3.55 | -0.02 | -0.61 | 3.69 | 3.69 | 3.5 | 18170 |
| 1709076600 | 3.5717 | 0.07 | 2.05 | 3.73 | 3.73 | 3.51 | 6969 |
| 1708990200 | 3.5 | -0.05 | -1.48 | 3.62 | 3.62 | 3.5 | 6057 |
| 1708731000 | 3.5524 | 0.06 | 1.79 | 3.5932 | 3.6625 | 3.37 | 2803 |
| 1708644600 | 3.49 | -0.04 | -1.13 | 4 | 4 | 3.46 | 2618 |
| 1708558200 | 3.53 | 0.13 | 3.82 | 3.8 | 3.8 | 3.5118 | 17022 |
| 1708471800 | 3.4 | 0.03 | 0.89 | 3.63 | 3.64 | 3.32 | 2877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
