We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Monks Investment Trust PLC 26 April 2024 The Monks Investment Trust PLC (MNKS) 25 April 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1242.22p Cum Fair NAV...
Monks Investment Trust PLC 25 April 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1...
Monks Investment Trust PLC 25 April 2024 The Monks Investment Trust PLC (MNKS) 24 April 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1261.28p Cum Fair NAV...
Monks Investment Trust PLC 24 April 2024 The Monks Investment Trust PLC (MNKS) Legal Entity Identifier: 213800MRI1JTUKG5AF64 Purchase of Own Securities On 24/04/2024, the Company announces...
Monks Investment Trust PLC 24 April 2024 The Monks Investment Trust PLC (MNKS) 23 April 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1258.41p Cum Fair NAV...
Monks Investment Trust PLC 23 April 2024 The Monks Investment Trust PLC (MNKS) 22 April 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1246.23p Cum Fair NAV...
Monks Investment Trust PLC 22 April 2024 The Monks Investment Trust PLC (MNKS) 19 April 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1225.82p Cum Fair NAV...
Monks Investment Trust PLC 19 April 2024 The Monks Investment Trust PLC (MNKS) Legal Entity Identifier: 213800MRI1JTUKG5AF64 Purchase of Own Securities On 19/04/2024, the Company announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22 | 1.97841726619 | 1112 | 1144 | 1102 | 346220 | 1124.13196133 | DE |
4 | -6 | -0.526315789474 | 1140 | 1158 | 1102 | 399763 | 1133.24034795 | DE |
12 | 84 | 8 | 1050 | 1158 | 1036 | 481591 | 1109.46579075 | DE |
26 | 242 | 27.130044843 | 892 | 1158 | 883 | 402906 | 1061.13279437 | DE |
52 | 171 | 17.7570093458 | 963 | 1158 | 883 | 358679 | 1020.96830439 | DE |
156 | -264 | -18.8841201717 | 1398 | 1482 | 875 | 410127 | 1091.01334344 | DE |
260 | 248 | 27.9909706546 | 886 | 1490 | 619 | 399429 | 1089.37232238 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions