ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Day Hagan/ned Davis Research Smart Sector ETF

Day Hagan/ned Davis Research Smart Sector ETF (SSUS)

39.26
-0.03
(-0.08%)
At close: June 14 4:00PM
39.26
0.00
( 0.00% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.26
Bid
-
Ask
-
Volume
53,968
39.0703 Day's Range 39.26
32.71 52 Week Range 39.3999
Previous Close
39.29
Open
39.13
Last Trade
299
@
39.26
Last Trade Time
16:10:00
Average Volume (3m)
67,925
Financial Volume
$ 2,114,801
VWAP
39.1862

SSUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.621.6045548654238.6439.399938.544572438.86715088SP
40.631.6308568470138.6339.399937.694184638.51201538SP
120.9052.3595359144838.35539.399936.256792537.79473381SP
263.529.8489087856735.7439.399934.927160037.09792681SP
524.1211.724530449635.1439.399932.717468435.9664016SP
1566.221618.831420407833.038439.399928.546686334.35743967SP
26014.2857.165732586124.9839.399919.18025508433.15162209SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHMDSCHMID Group NV
$ 5.60
(40.00%)
583
KAKineta Inc
$ 0.62
(21.69%)
4.78M
NDRAENDRA Life Sciences Inc
$ 0.119
(14.86%)
32.52M
MODDModular Medical Inc
$ 1.8658
(13.77%)
355
KITTNauticus Robotics Inc
$ 0.2163
(12.66%)
2.82M
KAVLKaival Brands Innovations Group Inc
$ 4.63
(-22.32%)
1.15M
OTRKOntrak Inc
$ 0.2053
(-17.35%)
5.33k
SPECSpectaire Holdings Inc
$ 0.37
(-13.93%)
22.98k
VIRIVirios Therapeutics Inc
$ 0.21
(-11.84%)
196.24k
SVMHSRIVARU Holding Ltd
$ 0.203
(-10.77%)
1.99M
NDRAENDRA Life Sciences Inc
$ 0.119
(14.86%)
32.52M
CRKNCrown Electrokinetics Corporation
$ 0.0621
(6.34%)
16.84M
KAKineta Inc
$ 0.62
(21.69%)
4.78M
NVDANVIDIA Corporation
$ 131.92
(0.03%)
3.81M
GOEVCanoo Inc
$ 1.88
(4.44%)
3.73M

Discussion

View Full Feed
LongBalls LongBalls 3 minutes ago
Must of upset a koolaid drinking investor
DJT
236T568 236T568 3 minutes ago
Ha! LaraWitch is going to be tracking down and prosecuting her own father-in-law:

https://x.com/DNCWarRoom/status/1801732657795014858
ten ten 4 minutes ago
we may have a 300%or more on the day of fillings
HQGE
janice shell janice shell 4 minutes ago
Yes, I'm pretty vexed, too.

Shouldn't someone send Martha-Ann a bump stock to celebrate Her Day?
RIGATONI RIGATONI 4 minutes ago
Refresher > > >

https://x.com/rigatoni33/status/1801738542911025267
LongBalls LongBalls 4 minutes ago
Aaah did I hit a nerve? Did I make a cult member upset so you deleted my post. Hilarious. What next Trump media for bankruptcy
DJT
ProfitChaser ProfitChaser 5 minutes ago
Yes looking very good again. Closed up 42% and at HOD of .0027. I have been adding the dips a few times for the last few days.
RKT989 RKT989 6 minutes ago
Or .....you and others here want to flip their position when good news is released from short to long and buy from all the beaten longs that you and the others have been working over for the past 2 years...If you see everything go positive for ERHC and commensurately the price..In other words playin
ERHE
fza fza 6 minutes ago
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….
Another day, another week and we are up a bit over 2% for the week. Have someone else balance your checkbook! You are making yourself look more foolish than usual.
KBLB
vlispxpert vlispxpert 7 minutes ago
For the first time since 1972, the NDAA bill passed today by the House would automatically register all males age 18-26 for Selective Service in the Military.
oc631 oc631 7 minutes ago
KP.2 is a descendant of JN.1.


This is advantageous for MRNA considering they have two vaccines ready. A JN.1 vax (like NVAX) and a more specific KP.2 sub-variant vax up for consideration.

One more point that might be overlooked about NVAX. Weeks before the VRBP
MRNA NVAX
MrPuff MrPuff 7 minutes ago
Miss you at $vnue, but I did sell 1 million shares of it to buy $smce.
SMCE VNUE
vlispxpert vlispxpert 8 minutes ago
For the first time since 1972, the NDAA bill passed today by the House would automatically register all males age 18-26 for Selective Service in the Military.

https://pbs.twimg.com/media/GQDTZRzXwAI4XJF?format=jpg&name=small
Chartmaster Chartmaster 9 minutes ago
Today's updated chart shows the power of charting and how they forecast news events, 37 coming quickly here, then .015 says the Chart, everyone listening? Lol!
https://investorshub.advfn.com/uimage/uploads/2024/6/14/njfxsSMCE_WEEKLY_6-14-24.PNG

And here's the chart posted yeste
SMCE
Lakota-45 Lakota-45 9 minutes ago
First Impression of Todays Podcast Update; . . .

Very detailed, and lot's of good & important "Bullet Points" !!!

Will get back to you on this in a day or two !!!

~ $WDLF / Decentral Life ~
WDLF
Ronnie Replay Ronnie Replay 10 minutes ago
You were more than just sharing sentiment. You were being outrageous.
CNNA
Risk vs Reward Risk vs Reward 11 minutes ago
Any wise knowledge I should know about for Mondays trading ?
PSRU
Steady_T Steady_T 11 minutes ago
Kinda like your situation. You have been here for close to 8 years. I don't know what you vacay benies are but you have been on somebody's dime all the time. Kudos.
AVXL
LivinTheNighmare LivinTheNighmare 12 minutes ago
You've got nothin' Web. Pathetic. Time to slither away. SOON!
KBLB
Grip it and Sip It Grip it and Sip It 12 minutes ago
Huge large blocks dumped at the low today. I expect a 8-k by this time next week. There are no coincidences with this company. They show their hand every time they make a move, the latest pump being a prime example: let’s see how next week looks. Could be one last pump before they let the air out of
CYDY
stocksbelow1 stocksbelow1 12 minutes ago
I live close by in the central Florida area, and had zero interest in attending after the last couple weeks. What I look for in OTC trades is 4 things, CEO integrity, Share structure integrity, product and profitability integrity, and momentum. When I first bought shares here we had all four in my o
BLEG
awesomed007 awesomed007 12 minutes ago
https://cyberlux.com/about/
CYBL
spdpro spdpro 12 minutes ago
Have a good weekend gang >
Stock_Barber Stock_Barber 12 minutes ago
CLOSING PAINT COUNTS? 🤣

https://ih.advfn.com/p.php?pid=staticchart&s=NO%5ESITS&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
SITS
Dj56 Dj56 12 minutes ago
Thanks
AFFU

Your Recent History

Delayed Upgrade Clock