We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 4.00 | 8.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 9 | - |
68.00 | 3.80 | 5.90 | 3.91 | 4.85 | 0.00 | 0.00 % | 0 | 38 | - |
68.50 | 4.00 | 5.10 | 4.40 | 4.55 | 0.49 | 12.53 % | 6 | 20 | 4/26/2024 |
69.00 | 2.40 | 4.30 | 3.75 | 3.35 | 1.07 | 39.93 % | 10 | 20 | 4/26/2024 |
69.50 | 2.50 | 5.40 | 1.95 | 3.95 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 2.00 | 4.80 | 3.09 | 3.40 | 0.91 | 41.74 % | 5 | 109 | 4/26/2024 |
70.50 | 1.05 | 4.50 | 2.35 | 2.775 | 0.47 | 25.00 % | 16 | 45 | 4/26/2024 |
71.00 | 0.90 | 4.50 | 2.27 | 2.70 | 0.60 | 35.93 % | 5 | 79 | 4/26/2024 |
71.50 | 0.90 | 2.00 | 1.94 | 1.45 | 0.75 | 63.03 % | 3 | 11 | 4/26/2024 |
72.00 | 0.55 | 1.65 | 1.60 | 1.10 | 0.55 | 52.38 % | 13 | 66 | 4/26/2024 |
72.50 | 0.25 | 1.35 | 1.33 | 0.80 | 0.53 | 66.25 % | 2 | 122 | 4/26/2024 |
73.00 | 0.05 | 1.10 | 1.02 | 0.575 | 0.42 | 70.00 % | 30 | 27 | 4/26/2024 |
73.50 | 0.10 | 0.85 | 1.00 | 0.475 | 0.49 | 96.08 % | 33 | 20 | 4/26/2024 |
74.00 | 0.05 | 0.65 | 0.65 | 0.35 | 0.31 | 91.18 % | 22 | 69 | 4/26/2024 |
74.50 | 0.40 | 0.50 | 0.46 | 0.45 | 0.01 | 2.22 % | 25 | 2 | 4/26/2024 |
75.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.24 | 150.00 % | 43 | 141 | 4/26/2024 |
75.50 | 0.15 | 0.25 | 0.26 | 0.20 | 0.09 | 52.94 % | 17 | 10 | 4/26/2024 |
76.00 | 0.10 | 0.15 | 0.18 | 0.125 | -0.02 | -10.00 % | 19 | 2 | 4/26/2024 |
76.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
77.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 15 | 23 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.25 | -71.43 % | 19 | 35 | 4/26/2024 |
68.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.25 | -62.50 % | 8 | 14 | 4/26/2024 |
68.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.70 | -82.35 % | 3 | 13 | 4/26/2024 |
69.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.50 | -76.92 % | 12 | 81 | 4/26/2024 |
69.50 | 0.15 | 0.25 | 0.30 | 0.20 | -1.40 | -82.35 % | 1 | 1 | 4/26/2024 |
70.00 | 0.25 | 1.25 | 0.28 | 0.75 | -0.78 | -73.58 % | 16 | 22 | 4/26/2024 |
70.50 | 0.30 | 0.40 | 0.36 | 0.35 | -1.24 | -77.50 % | 14 | 17 | 4/26/2024 |
71.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.80 | -64.00 % | 5 | 50 | 4/26/2024 |
71.50 | 0.55 | 0.70 | 1.40 | 0.625 | 0.00 | 0.00 % | 0 | 59 | - |
72.00 | 0.70 | 0.85 | 0.70 | 0.775 | -1.35 | -65.85 % | 6 | 35 | 4/26/2024 |
72.50 | 0.90 | 2.20 | 0.92 | 1.55 | -0.98 | -51.58 % | 94 | 20 | 4/26/2024 |
73.00 | 1.15 | 2.25 | 1.18 | 1.70 | -1.87 | -61.31 % | 101 | 11 | 4/26/2024 |
73.50 | 1.40 | 2.55 | 2.60 | 1.975 | 0.00 | 0.00 % | 0 | 33 | - |
74.00 | 1.70 | 2.85 | 2.15 | 2.275 | 0.00 | 0.00 % | 0 | 10 | - |
74.50 | 1.95 | 3.80 | 2.40 | 2.875 | -1.17 | -32.77 % | 2 | 3 | 4/26/2024 |
75.00 | 2.30 | 4.50 | 2.65 | 3.40 | -0.73 | -21.60 % | 2 | 14 | 4/26/2024 |
75.50 | 1.90 | 5.00 | 2.68 | 3.45 | -0.72 | -21.18 % | 1 | 6 | 4/26/2024 |
76.00 | 2.70 | 4.90 | 6.00 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
76.50 | 2.55 | 4.50 | 3.16 | 3.525 | 0.00 | 0.00 % | 0 | 21 | - |
77.00 | 2.15 | 6.20 | 3.04 | 4.175 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions