We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Financials and Real Estate Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide ... The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Financials and Real Estate Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the S&P 500) with the exception of those companies included in the Financials and Real Estate Sectors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9818 | -1.70392224922 | 57.62 | 57.62 | 56.77 | 2214 | 57.17433721 | SP |
4 | 2.1282 | 3.90423775454 | 54.51 | 57.62 | 54.4753 | 2426 | 56.39093755 | SP |
12 | -53.9718 | -48.794684025 | 110.61 | 113.0926 | 53.286 | 2105 | 68.72492262 | SP |
26 | -41.5118 | -42.2942435048 | 98.15 | 113.0926 | 53.286 | 2318 | 89.17815721 | SP |
52 | -34.4218 | -37.8012299583 | 91.06 | 113.0926 | 53.286 | 1990 | 91.44883446 | SP |
156 | -32.2718 | -36.2971544258 | 88.91 | 113.0926 | 53.286 | 983 | 90.68504669 | SP |
260 | -1.081 | -1.8728603307 | 57.7192 | 113.0926 | 47.69 | 1070 | 84.32706801 | SP |
Symbol | Price | Vol. |
---|---|---|
HLTHCue Health Inc | $ 0.0724 (32.12%) | 583.02M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.563903 (26.95%) | 582.94M |
GWAVGreenwave Technology Solutions Inc | $ 0.04175 (-15.49%) | 423.93M |
CRKNCrown Electrokinetics Corporation | $ 0.113298 (28.75%) | 277.58M |
VERBVerb Technology Company Inc | $ 0.1572 (-2.48%) | 166.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions