We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 5.15 | 9.25 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.85 | 8.75 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 4.30 | 6.65 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.70 | 6.00 | 5.95 | 4.85 | 0.91 | 18.06 % | 7 | 16 | 5/17/2024 |
24.50 | 4.50 | 5.95 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.85 | 6.00 | 5.30 | 4.925 | 0.90 | 20.45 % | 9 | 13 | 5/17/2024 |
26.00 | 3.00 | 4.80 | 3.25 | 3.90 | 0.00 | 0.00 % | 0 | 110 | - |
27.00 | 3.15 | 3.30 | 3.19 | 3.225 | 0.38 | 13.52 % | 203 | 14 | 5/17/2024 |
28.00 | 2.47 | 2.57 | 2.52 | 2.52 | 0.37 | 17.21 % | 914 | 91 | 5/17/2024 |
29.00 | 1.86 | 1.95 | 1.88 | 1.905 | 0.26 | 16.05 % | 244 | 118 | 5/17/2024 |
30.00 | 1.37 | 1.44 | 1.43 | 1.405 | 0.23 | 19.17 % | 572 | 437 | 5/17/2024 |
30.50 | 1.17 | 1.23 | 1.20 | 1.20 | 0.21 | 21.21 % | 116 | 27 | 5/17/2024 |
31.00 | 0.97 | 1.04 | 1.03 | 1.005 | 0.20 | 24.10 % | 68 | 567 | 5/17/2024 |
31.50 | 0.79 | 0.88 | 0.80 | 0.835 | 0.09 | 12.68 % | 70 | 265 | 5/17/2024 |
32.00 | 0.68 | 0.74 | 0.72 | 0.71 | 0.10 | 16.13 % | 177 | 237 | 5/17/2024 |
32.50 | 0.55 | 0.62 | 0.59 | 0.585 | 0.08 | 15.69 % | 36 | 26 | 5/17/2024 |
33.00 | 0.47 | 0.52 | 0.47 | 0.495 | 0.06 | 14.63 % | 84 | 88 | 5/17/2024 |
33.50 | 0.39 | 0.43 | 0.37 | 0.41 | 0.03 | 8.82 % | 28 | 31 | 5/17/2024 |
34.00 | 0.32 | 0.37 | 0.31 | 0.345 | 0.07 | 29.17 % | 30 | 204 | 5/17/2024 |
34.50 | 0.27 | 0.30 | 0.29 | 0.285 | 0.02 | 7.41 % | 765 | 782 | 5/17/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.01 | 0.75 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.02 | 0.41 | 0.42 | 0.215 | 0.32 | 320.00 % | 1 | 1 | 5/17/2024 |
23.50 | 0.04 | 0.07 | 0.06 | 0.055 | -0.04 | -40.00 % | 7 | 6 | 5/17/2024 |
24.00 | 0.04 | 0.11 | 0.16 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
24.50 | 0.09 | 0.12 | 0.15 | 0.105 | -0.03 | -16.67 % | 4 | 42 | 5/17/2024 |
25.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.08 | -36.36 % | 55 | 175 | 5/17/2024 |
26.00 | 0.26 | 0.29 | 0.28 | 0.275 | -0.14 | -33.33 % | 87 | 57 | 5/17/2024 |
27.00 | 0.46 | 0.49 | 0.47 | 0.475 | -0.18 | -27.69 % | 81 | 233 | 5/17/2024 |
28.00 | 0.73 | 0.78 | 0.74 | 0.755 | -0.25 | -25.25 % | 133 | 181 | 5/17/2024 |
29.00 | 1.12 | 1.16 | 1.16 | 1.14 | -0.36 | -23.68 % | 164 | 541 | 5/17/2024 |
30.00 | 1.60 | 1.66 | 1.66 | 1.63 | -0.34 | -17.00 % | 102 | 151 | 5/17/2024 |
30.50 | 1.88 | 1.97 | 2.25 | 1.925 | -0.05 | -2.17 % | 12 | 17 | 5/17/2024 |
31.00 | 2.18 | 2.26 | 2.20 | 2.22 | -0.50 | -18.52 % | 25 | 22 | 5/17/2024 |
31.50 | 2.34 | 2.60 | 2.58 | 2.47 | -0.47 | -15.41 % | 5 | 19 | 5/17/2024 |
32.00 | 2.68 | 2.97 | 2.91 | 2.825 | -0.79 | -21.35 % | 19 | 26 | 5/17/2024 |
32.50 | 3.25 | 3.35 | 3.00 | 3.30 | -1.23 | -29.08 % | 18 | 28 | 5/17/2024 |
33.00 | 3.65 | 3.75 | 3.70 | 3.70 | -1.25 | -25.25 % | 1 | 18 | 5/17/2024 |
33.50 | 2.80 | 4.20 | 4.45 | 3.50 | -0.50 | -10.10 % | 1 | 5 | 5/17/2024 |
34.00 | 3.85 | 5.60 | 5.85 | 4.725 | 0.00 | 0.00 % | 0 | 226 | - |
34.50 | 4.80 | 6.05 | 6.24 | 5.425 | 2.64 | 73.33 % | 3 | 27 | 5/17/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions