ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest US Small Cap Moderate Buffer ETF May

FT Vest US Small Cap Moderate Buffer ETF May (SMAY)

23.0103
-0.2046
(-0.88%)
Closed June 15 4:00PM
23.005
-0.0053
(-0.02%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.0103
Bid
-
Ask
-
Volume
99,247
22.98 Day's Range 23.075
19.42 52 Week Range 23.5999
Previous Close
23.2149
Open
23.075
Last Trade
100
@
23.0103
Last Trade Time
Average Volume (3m)
21,398
Financial Volume
$ 2,283,571
VWAP
23.009

SMAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1697-0.7320966350323.1823.539922.982062923.18264593SP
4-0.4597-1.9586706433723.4723.599922.985470323.37340407SP
120.26031.1441758241822.7523.599921.732139823.27279312SP
261.45346.7421568036221.556923.599921.281417322.81521651SP
522.257310.876981641220.75323.599919.421650321.57222266SP
1562.850314.138392857120.1623.599919.421893121.37593819SP
2602.850314.138392857120.1623.599919.421893121.37593819SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
sylvia07 sylvia07 5 minutes ago
I think we are getting close to buyout!
RNLX
Jimmy Joe Jimmy Joe 6 minutes ago
imo the current government and i mean both parties need to go away. money rules and they are all on their payroll.

Yep, and guys like Kenny, Dougie, Jamie, Josh Woods, and that other Citadel creep who decides HALTS on the LULD advisory committee all need to spend time on Alcatraz unde
AMC
wallstreet1231 wallstreet1231 7 minutes ago
Price targets 60 days out? Tia
CNNA
Value_Investor Value_Investor 7 minutes ago
TTNXP was Up over 21% in After-Hour session on June 13 after Good News (see the link below)! Last January it did Quickly surge 5.2-Bagger to Pre-R/S's $1.456 from Pre-R/S's $0.28 --- see the first chart below!

https://www.otcmarkets.com/filing/html?id=17619193&guid=cqQ-kamb8r4T4rh
TNXP
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 768 42 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
Value_Investor Value_Investor 9 minutes ago
TTNXP was Up over 21% in After-Hour session on June 13 after Good News (see the link below)! Last January it did Quickly surge 5.2-Bagger to Pre-R/S's $1.456 from Pre-R/S's $0.28 --- see the first chart below!

https://www.otcmarkets.com/filing/html?id=17619193&guid=cqQ-kamb8r4T4rh
TNXP
NICKSCA123 NICKSCA123 9 minutes ago
HQGE is the one. This one will make people with patience a lot of money
HQGE
kund kund 9 minutes ago
Two delusional pumpers consoling each other on weekend... There is nothing in this POS. Your clown CEO is already on vacation. He will fly in for the AGM, then go back on vacation. Dreams are free; keep dreaming.
AVXL
DD_dempsey DD_dempsey 13 minutes ago
$SMCE- Check this post and the timing out it-

I write this to you specifically because you brought up a crucial element. The dilutive overhang is what generally makes charting on BB a challenge. The way debt can be hidden and already in OS- it’s not always easy for retail chartist
SMCE
janice shell janice shell 18 minutes ago
You are SO right! THANK YOU for opening our eyes!!
Rkramden Rkramden 18 minutes ago
This is crazy cool
https://community.element14.com/products/manufacturers/xsens/b/blog/posts/keeping-a-boat-still-on-moving-water-advanced-hamiltonjet-propulsion-control-system-uses-mti-sensor-for-roll-and-pitch-compensation
MVLA
Jimmy Joe Jimmy Joe 19 minutes ago
Really. Did you read that somewhere in the "penny land handbook"???

No, he read it in a Southwest Airline manual. 😁🤣😂😀

Read the Bill Hwang story sometime. They are all pointing the finger at one another in the Archegos trial. Sounds like
DBMM
fuagf fuagf 19 minutes ago
good list .. add

... believe alternate facts
...don't use condoms, so you can't get an abortion

Yes, take the last literally, just reckon it would confuse some of them.
DD_dempsey DD_dempsey 20 minutes ago
Agreed and with $SMCE -

Even stronger day here as the push to .002’s was clearly the right call. With the recent corp news updates and validations - we’re headed much higher here.
That volume- specifically buy volume is a telling sign for what’s to come

Have
SMCE
Vexari Vexari 21 minutes ago
All must now fear milk

Go figure
MRNA
shajandr shajandr 23 minutes ago
JAY PATRICK BOOTH - SPNGQ and HGENQ total loser and atherosclerotic timebomb
HGENQ
Jimmy Joe Jimmy Joe 25 minutes ago
Cant wait to get to court.

Be careful what you wish for. Just sayin'..........................

$DBMM baby~!






$
DBMM
HONU HONU 28 minutes ago
Couldn’t have said it better myself. When the Cabal is washed out, that’s when we move.
FFMGF
Tahoe2468 Tahoe2468 28 minutes ago
Last update : 7 minutes ago
Time Since
Last Change Timestamp (UTC) US:AEMD Short Shares Availability
1 day ago 2024-06-13 11:33:10.294 0
1 day ago 2024-06-13 11:03:10.294 25,000
2 days ago 2024-06-12 23:44:20.669 0
2 days ago 2024-06-12 20:03:12.72 10,000
AEMD
sicofbs sicofbs 28 minutes ago
Heck we just use your links and their failure to execute 😬
IGPK

Your Recent History

Delayed Upgrade Clock