ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FT Vest US Small Cap Moderate Buffer ETF May

FT Vest US Small Cap Moderate Buffer ETF May (SMAY)

23.0103
-0.2046
(-0.88%)
Closed June 15 4:00PM
23.005
-0.0053
(-0.02%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.0103
Bid
-
Ask
-
Volume
99,247
22.98 Day's Range 23.075
19.42 52 Week Range 23.5999
Previous Close
23.2149
Open
23.075
Last Trade
100
@
23.0103
Last Trade Time
Average Volume (3m)
21,398
Financial Volume
$ 2,283,571
VWAP
23.009

SMAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1697-0.7320966350323.1823.539922.982062923.18264593SP
4-0.4597-1.9586706433723.4723.599922.985470323.37340407SP
120.26031.1441758241822.7523.599921.732139823.27279312SP
261.45346.7421568036221.556923.599921.281417322.81521651SP
522.257310.876981641220.75323.599919.421650321.57222266SP
1562.850314.138392857120.1623.599919.421893121.37593819SP
2602.850314.138392857120.1623.599919.421893121.37593819SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Acme Investments Acme Investments 20 seconds ago
The Otc is a different animal these days!! Expect a large pullback!! Chart accordingly!! Lol 😂
SMCE
Tahoe2468 Tahoe2468 21 seconds ago
Blood Purification Medical Devices Revolutionizing the Future of Health from Cancer to COVID
June 03, 2024 9:05 AM EDT | Source: Econ Corp Services DBA Investorideas.com

Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - June 3, 2024) - Investorideas.com, a go-t
AEMD
Tahoe2468 Tahoe2468 1 minute ago
The Hunt for Virus Treatments Continues Post Covid-19
June 07, 2024 8:00 AM EDT | Source: Econ Corp Services DBA Investorideas.com

Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - June 7, 2024) - Investorideas.com, a go-to investing platform, releases the seco
AEMD
carusso carusso 1 minute ago
Owww!
BACK
jav0033 jav0033 1 minute ago
New carrot to chase is 3-71
100 times more potent than 2-73!!!

If Blarcamesine is a slam
Dunk, why they need golden parachutes?!!?


BECAUSE THEY KNOW WE NEED A NEW TRIAL!!
AVXL
bas2020 bas2020 3 minutes ago
No frustration here... playing the anticipated manipulation yields generous profits. These paid clowns with their BS FUD are quite helpful in revealing their handlers' SP manipulation games. It's rather comical to observe the extent of their lame efforts.
AVXL
BDEZ BDEZ 3 minutes ago
As expected...no war ...no money.

The Dem Commie way.......create a crises, pour money on the crises, pocket the money, rinse & repeat.
Motor-goater Motor-goater 4 minutes ago
It’s not like that… we will be fine but what about the ones that you scared off the train. You’re no good. Go back to counting your ball hairs. Your numbers are nothing here.

NFA
CNNA
Acme Investments Acme Investments 4 minutes ago
0025 is my target!! Probably scale in the 30's!!
NSAV
Tom turtles Tom turtles 4 minutes ago
Looks like a LIQUIDATION SALE to me. Sell off all your assets before EM...maybe go private. How much money you guys make this week ? Lol....Or should I say the last 9 years ? Oh ..I know...the worm is turning....🪱. Just wait. CEO has done great job. He is a brilliant CEO...Next week....next
RNVA
Acme Investments Acme Investments 6 minutes ago
No beebs!! Next week's forecast is slow bleeding!!
NSAV
Acme Investments Acme Investments 9 minutes ago
I'm looking for a bargain at .0025!! Then I'll throw a few grand at it!!
NSAV
Nihil8 Nihil8 9 minutes ago
We’re gonna be rich now, chill out
CNNA
newmedman newmedman 10 minutes ago
Turn up the heat and realize that our girl IS the country genre of the 80's. She wrote most of the songs and empowered young women like Taylor Swift to find their way
Nihil8 Nihil8 10 minutes ago
Different strokes for different folks
CNNA
crowin crowin 11 minutes ago
Always Buys at the very low and sells a the very top!

My HERO in action!
RSPI
Acme Investments Acme Investments 11 minutes ago
The only way it doesn't make it to 0001 is if a R/S comes first!! Not sure if any announcement will move that many shares!!
HMBL
Acme Investments Acme Investments 11 minutes ago
The only way it doesn't make it to 0001 is if a R/S comes first!! Not sure if any announcement will move that many shares!!
HMBL
rosemountbomber rosemountbomber 11 minutes ago
Well Kiwi, you asked for it. Here it is. Roberts Brian Kenneth, CMO, bought 7.6K shares TODAY:

https://insiderpeek.com/company/RZLT
RZLT
janice shell janice shell 12 minutes ago
You forgot:

... use condoms
Vexari Vexari 12 minutes ago
Ever thought about why
There was no Covid data, no testing, no local or foreign news mention allowed Is critical thinking manifesting itself
PFE
mineanddine mineanddine 13 minutes ago
Scam
IGPK
ignatiusrielly35 ignatiusrielly35 15 minutes ago
Try not to show your frustration at the short agents. They get off on it.
AVXL
dinogreeves dinogreeves 15 minutes ago
Either they know what they have or they don't. I remember GWPH around sub $1 at one point, within the next 6-9 months 150 dollars I saw, next thing Jazz bought them out for hefty price 200 dollars a share. All because of cannabis science for epilepsy.

https://www.investors.com/ne
RSPI
meshcan meshcan 16 minutes ago
Thanks
ELTP

Your Recent History

Delayed Upgrade Clock