ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schwab Ariel Esg ETF

Schwab Ariel Esg ETF (SAEF)

23.64
-0.1601
( -0.67% )
Updated: 10:12:11

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.64
Bid
-
Ask
-
Volume
9
23.64 Day's Range 23.64
18.49 52 Week Range 24.60
Previous Close
23.8001
Open
23.64
Last Trade
1
@
23.559
Last Trade Time
09:36:14
Average Volume (3m)
1,907
Financial Volume
-
VWAP
-

SAEF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.67226890756323.824.0823.64134723.92663488SP
4-0.36-1.52424.337823.09139923.97748794SP
120.291.2419700214123.3524.622.24190723.5599173SP
261.948.940092165921.724.621.49267023.11967441SP
522.4311.456859971721.2124.618.49298822.04829625SP
156-1.46-5.8167330677325.125.2717.89357322.16246526SP
260-1.46-5.8167330677325.125.2717.89357322.16246526SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.10
(87.49%)
42.91M
LFLYLeafly Holdings Inc
$ 3.3093
(63.83%)
26.02M
FFIEFaraday Future Intelligent Electric Inc
$ 0.7287
(33.95%)
165.04M
AONCAmerican Oncology Network Inc
$ 2.1418
(25.99%)
158.6k
GERNGeron Corp
$ 4.875
(25.32%)
40.22M
DSYBig Tree Cloud Holdings Limited
 2.10
(-72.14%)
115.84k
BMEABiomea Fusion Inc
$ 3.9399
(-65.04%)
3.32M
SHOTWSafety Shot Inc
$ 0.2358
(-37.93%)
57
SCNIScinai Immunotherapeutics Ltd
$ 2.81
(-32.27%)
576.26k
VLCNVolcon Inc
$ 9.9651
(-28.82%)
37.1k
FFIEFaraday Future Intelligent Electric Inc
$ 0.735657
(35.23%)
155.37M
CRKNCrown Electrokinetics Corporation
$ 0.099
(13.27%)
50.44M
VEROVenus Concept Inc
$ 1.1098
(89.16%)
38.25M
GERNGeron Corp
$ 4.875
(25.32%)
34.85M
PRSTPresto Technologies Inc
$ 0.0824
(8.56%)
28.56M

Discussion

View Full Feed
INV4 INV4 57 seconds ago
Much appreciate
BLEG
FlyingDutchman FlyingDutchman 1 minute ago
CERO at bottom channel here
BreezeWoodAcres BreezeWoodAcres 1 minute ago
Yes to all. SIO
NWBO
PhilipDrummond PhilipDrummond 1 minute ago
Yup! 1’s incoming.
RDAR
tedpeele tedpeele 1 minute ago
Proto: Really? Till the Bitter End?
LWLG
poster44ny poster44ny 1 minute ago
I took that as an initial review to be quoted on the OTCQB
HHSE
m_m007 m_m007 1 minute ago
Get ready for 0025 plus here
SMCE
RickNagra RickNagra 1 minute ago
Oh wow. Calling all whales.
DBMM
infamous infamous 2 minutes ago
if you hold more than 25k shares of this thing, you wont be able to sell it IMO. no bid support. and for good reason anyway
ATWT
100lbStriper 100lbStriper 2 minutes ago
i havnt seen MCAP on our l2 since i been here... who knows
NLST
gimmee greenbacks gimmee greenbacks 2 minutes ago
“Yeah, that paragraph that discusses over the counter devices includes the ActiPatch in the group that is described as “majority are tens units”.

ActiPatch being available OTC puts us in a different category from a lot of the other therapies listed in the document.”

Ni
BIEL
Greedy G Greedy G 2 minutes ago
~if it goes to $32 pps might go to the basement today bottom fall out
GME
mike papa mike papa 2 minutes ago
Q. Does the weed of
ill-doing bear bitter fruit ?
XCRT
Slojab Slojab 3 minutes ago
He's a little biased, wouldn't you say?

The public won't get behind the company without a reason. Sunderland being impressed with the interview won't cut it.

Chart shows the clearing out of that last seller "BNY", once the BNY block is finished (getting very close) ther
BYRG
hotdawg hotdawg 3 minutes ago
thanks yall I will try to keep yall informed on what I find out.
BLEG
manibiotech manibiotech 3 minutes ago
Me as well
I will wait till last minute and then vote
NWBO
Truth and Transparency Truth and Transparency 3 minutes ago
Mark Smith needs to be held accountable for this! He is the captain of the ship and he allowed these pirates to decimate his crew of investors who have been faithful to him for the past decade.
NB
Sitman Sitman 3 minutes ago
If open-pit mining is the plan, they don't even need to do the fracking test. Open-pit optionality was supposed to attract investors, but instead, it has angered the existing investors and scared shareholders away
EXMGF
JusticeWillWin JusticeWillWin 3 minutes ago
Accumulation can happen over many weeks, BUYING under the RADAR...

Then continue ignoring the Accum/dist line, good luck....

"COOP Genius Board",

I stand corrected... I see the "Accumulation" continuing this morning!
The buying pressure is impressi
COOP
10thMountain 10thMountain 3 minutes ago
PPCB X Post….

https://x.com/livelifelarge/status/1799082608330231914?s=46
PPCB
CancunCharlie CancunCharlie 4 minutes ago
Wouldn't it be nice if they would put out a tweet and explain why the big day was an empty bag of silence? If they can't do a PR then at least give us a small tweet.
Reminds me of an old song.... Hello Hello Hello, is anybody out there?
CBIA
ace65 ace65 4 minutes ago
HMLA going up on low volume...i got too many runners to focus!!!
HMLA
Hooplahboneup Hooplahboneup 4 minutes ago
Crazy to think tickers like IGPK and SPZI in the tens of millions market cap and in $GGSM it's sitting at ONLY $2 million. So much potential here! Waiting patiently for updates from the company execs that's really all we need now.
GGSM IGPK SPZI
qualityincolor qualityincolor 4 minutes ago
Moving up... can't wait to see the audit and hear about the spinoff details
BMXI
PennyPusher786 PennyPusher786 4 minutes ago
Bro, some things don't have to be said. Lol... stop selling pipe dreams
BNED