We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 9.30 | 12.10 | 4.03 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 8.40 | 11.20 | 5.40 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 8.40 | 10.20 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.50 | 8.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.70 | 8.40 | 3.05 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 5.70 | 7.60 | 2.88 | 6.65 | 0.00 | 0.00 % | 0 | 6 | - |
59.00 | 5.00 | 6.60 | 4.50 | 5.80 | 0.00 | 0.00 % | 3 | 0 | 5/20/2024 |
60.00 | 4.20 | 4.90 | 4.00 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 2.95 | 4.20 | 2.50 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 1.95 | 4.50 | 2.52 | 3.225 | 0.00 | 0.00 % | 0 | 16 | - |
63.00 | 1.70 | 3.70 | 1.50 | 2.70 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 1.75 | 2.70 | 0.91 | 2.225 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 1.15 | 2.00 | 1.20 | 1.575 | -0.10 | -7.69 % | 1 | 4 | 5/20/2024 |
66.00 | 0.90 | 2.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.25 | 1.75 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.10 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.15 | 1.70 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.25 | 1.40 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.35 | 1.15 | 0.60 | 0.75 | 0.00 | 0.00 % | 1 | 0 | 5/20/2024 |
59.00 | 0.10 | 1.75 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.45 | 1.20 | 1.72 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 0.85 | 1.50 | 1.34 | 1.175 | -0.83 | -38.25 % | 2 | 4 | 5/20/2024 |
62.00 | 1.25 | 1.85 | 2.25 | 1.55 | 0.00 | 0.00 % | 0 | 40 | - |
63.00 | 1.05 | 3.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.20 | 3.30 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.10 | 4.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.70 | 4.00 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.00 | 5.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions