ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pimco RAFI ESG US ETF

Pimco RAFI ESG US ETF (RAFE)

34.5426
0.1995
(0.58%)
Closed May 26 4:00PM
34.57
0.0274
(0.08%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.5426
Bid
-
Ask
-
Volume
2,505
34.45 Day's Range 34.60
27.8737 52 Week Range 35.60
Previous Close
34.3431
Open
34.45
Last Trade
100
@
34.5426
Last Trade Time
Average Volume (3m)
5,410
Financial Volume
$ 86,628
VWAP
34.5821

RAFE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4074-1.1656652360534.9534.9634.3299954034.79685224SP
41.02263.0507159904533.5234.9633.12545134.32059578SP
120.29260.85430656934334.2535.633.12541034.51256976SP
263.752612.187723286830.7935.630.67515433.51615668SP
526.202621.886379675428.3435.627.8737503531.73033036SP
1563.642611.788349514630.935.625.21436430.52726471SP
2609.243636.53741254625.29935.616.9257379529.35319571SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
mick mick 36 seconds ago
DETRY, ????? AMBUSH
Iggy_Bot Iggy_Bot 2 minutes ago
If they haven't woke up by now, then who needs them.
justus1 justus1 3 minutes ago
It sounds like we have their attention?
NLST
highlandernew highlandernew 3 minutes ago
🔴🔴Interactive Brokers® LOANS AMC FTDs tomorrow?!:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

AMC FTDs *now* sitting at Interactive Brokers®?

https://www.linkedin.com/posts/krist
AMC
blackcat blackcat 4 minutes ago
It's really hard to believe that he thought he'd be welcomed by Libertarians.
dexprs dexprs 4 minutes ago
https://seekingalpha.com/article/4695284-monthly-options-series-earn-a-potentially-consistent-10-percent-income-june-2024?mailingid=35506012&messageid=2850&serial=35506012.595&utm_campaign=rta-author-article&utm_medium=email&utm_source=seeking_alpha&utm_term=35506012.595
mick mick 4 minutes ago
CANADIAN NO STATS / 27 YEARS OLD https://www.pgatour.com/player/55892/etienne-papineau
sentiment_stocks sentiment_stocks 5 minutes ago
Lykiri, as an aside, if you are correct and March 7 marked the confirmation that the company would be placed in the 150 day assessment pathway, it took MHRA almost 80 days to notify them of this… making the process more of a 230 day assessment, and that’s without a clock off.
NWBO
learningcurve2020 learningcurve2020 7 minutes ago
You don't even understand the governance concept, I fear. You can have your approval but it will mean nothing for retail's pocket if management isn't interested in their shareholders well-being.

NWBO
Wise Man Wise Man 8 minutes ago
It's the same Common Equity Sweep as before.
Instead of through a cash dividend payment, through the offset attached to the SPS LP increased for free.
The same Retained Earnings account (CET1) flushed down the toilet.
Same prohibition and the same breach of the FHFA-C's Rehab po
FNMA
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Fighting for "pronoun" rights is more important.
StayHumble StayHumble 9 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
StayHumble StayHumble 10 minutes ago
♻️7/7/23 $HCMC entered a Vape Patent Licensing Agreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.ne
HCMC
StayHumble StayHumble 10 minutes ago
$PM annotatedNewly Mintedmockup figuresof Hammel in self-serving way to show features that are not shown or discussed in Hammel itself.


$PM recognized Hammel’s disclosure was lacking
https://media.tenor.com/Um5wy5kuZiUAAAAC/anchorman-science.gif
PM
misterfishman misterfishman 11 minutes ago
Thank you for your concern.
IGPK
StayHumble StayHumble 11 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
Real McCoy Real McCoy 11 minutes ago
He is saying both.

Up to you if you can stomache “entertaining” it 6 years later with no reason whatsoever to believe it.
CEOA1Financial CEOA1Financial 11 minutes ago
NO --OF COURSE NOT! Worst they can do is give them an extension to get above $1, that's all.
SBFM
redspinelpinktopaz redspinelpinktopaz 11 minutes ago
Who are the tier ones that are going to buy our stuff from AMF?
LWLG
StayHumble StayHumble 12 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC
al44 al44 12 minutes ago
What the Bronx voters who've flipped to Trump are saying

By Monica Showalter

Some 25,000 people attended President Trump's rally in the Bronx this week, a figure no one could have imagined a few years ago, given the deep blue orientation of the borough.

B
CEOA1Financial CEOA1Financial 12 minutes ago
Very weak BEAR. Give it up. It's the most undervalued stock there is IMHO. Finviz just posted $24.94/sh BOOK VALUE, Nasdaq POSTED A $260/Sh PT!
SBFM
imanjen13 imanjen13 13 minutes ago
Maybe Dianne can share with you Kirkov's email as both you and the wine master are good sources of information regarding the pharma industry.
ELTP
CEOA1Financial CEOA1Financial 13 minutes ago
Definitely....Most undervalued stock there is IMHO. Finviz just posted $24.94/sh BOOK VALUE, Nasdaq POSTED A $260/Sh PT!
SBFM

Your Recent History

Delayed Upgrade Clock